Updated: 12:54:53 PM 19 Feb (Just Now)
DSEX: 5481.77 -37.36 - -0.68% -
Trade: 116763 Volume: 167074453 Value: 4044.735 (mn)
+ Up: 68 + Down: 268 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 277425 -3.57% more
2 1STPRIMFMF 19.6 130809 0% more
3 AAMRANET 17 54406 -1.16% more
4 AAMRATECH 12.2 2307 0.83% more
5 ABB1STMF 2.9 2704609 0% more
6 ABBANK 6.4 4790374 -3.03% more
7 ACFL 17.9 6011 0.56% more
8 ACI 217 279527 -3% more
9 ACIFORMULA 145 56191 -0.34% more
10 ACMELAB 79.3 413754 -1.73% more
11 ACMEPL 16.4 945204 -2.38% more
12 ACTIVEFINE 6.6 54601 -1.49% more
13 ADNTEL 64.4 321422 -1.38% more
14 ADVENT 14 84226 -0.71% more
15 AFCAGRO 6.6 38269 -1.49% more
16 AFTABAUTO 30.5 84224 -0.65% more
17 AGNISYSL 21.7 134242 -0.46% more
18 AGRANINS 23.9 35107 -1.24% more
19 AIBL1STIMF 3.8 161941 -2.56% more
20 AIL 28 59727 -0.71% more
21 AL-HAJTEX 137.5 115752 -0.51% more
22 ALARABANK 15.9 301041 0.63% more
23 ALIF 4.3 118522 -4.44% more
24 ALLTEX 14.8 53895 -0.67% more
25 AMANFEED 24.4 101912 0% more
26 AMBEEPHA 770 47 -0.05% more
27 AMCL(PRAN) 213.6 7026 -2.24% more
28 ANLIMAYARN 18.9 610 -0.53% more
29 ANWARGALV 100.7 804586 -2.23% more
30 AOL 15.6 128579 -1.89% more
31 APEXFOODS 238.9 13580 0.17% more
32 APEXFOOT 191.6 57853 -0.98% more
33 APEXSPINN 213.9 74048 3.33% more
34 APEXTANRY 70.9 29083 -0.56% more
35 APOLOISPAT 2.3 856757 -4.17% more
36 ARAMIT 173 5357 -2.26% more
37 ARAMITCEM 11.9 3401 2.59% more
38 ARGONDENIM 17.4 61641 -0.57% more
39 ASIAINS 41.4 697014 1.22% more
40 ASIAPACINS 39.9 116213 0.76% more
41 ASIATICLAB 63.9 461007 -1.99% more
42 ATLASBANG 54.1 8623 0.19% more
43 AZIZPIPES 43.7 48 0% more
44 BANGAS 126 52567 -1.64% more
45 BANKASIA 20.6 1613370 -0.48% more
46 BARKAPOWER 7.9 86230 1.28% more
47 BATASHOE 832.6 68 -1% more
48 BATBC 276 71751 -1% more
49 BAYLEASING 4.5 298278 -2.17% more
50 BBS 10.1 546348 -4.72% more
51 BBSCABLES 16.2 364996 -3.57% more
52 BDAUTOCA 136.7 71856 -3.26% more
53 BDCOM 26.4 263781 -1.49% more
54 BDFINANCE 13.1 37501 0.77% more
55 BDLAMPS 149 30501 1.22% more
56 BDTHAI 11.6 1958448 2.65% more
57 BDTHAIFOOD 16.1 2675682 3.87% more
58 BDWELDING 19.9 86076 -0.5% more
59 BEACHHATCH 31.5 69238 -1.25% more
60 BEACONPHAR 107 123954 -1.65% more
61 BENGALWTL 18.4 173290 -1.08% more
62 BERGERPBL 1428 4195 -0.22% more
63 BESTHLDNG 13.1 115987 -0.76% more
64 BGIC 34.3 76795 -1.15% more
65 BIFC 3.6 644682 -7.69% more
66 BNICL 56 290533 -1.06% more
67 BPML 28 73558 -2.78% more
68 BPPL 15.6 521961 0% more
69 BRACBANK 83.2 2221327 2.09% more
70 BSC 114.6 402035 -1.63% more
71 BSCPLC 145.5 40022 -0.75% more
72 BSRMLTD 84.2 27691 -0.59% more
73 BSRMSTEEL 73 38478 -1.62% more
74 BXPHARMA 123.9 159124 -0.32% more
75 CAPITECGBF 7.1 251140 0% more
76 CAPMBDBLMF 10.4 394643 0% more
77 CAPMIBBLMF 8.4 44201 2.44% more
78 CENTRALINS 43.3 75529 -0.46% more
79 CENTRALPHL 9.2 274507 2.22% more
80 CITYBANK 28.9 2971878 0% more
81 CITYGENINS 85 40387 -0.23% more
82 CLICL 56.7 99951 0% more
83 CNATEX 2.7 211308 -3.57% more
84 CONFIDCEM 64.5 592342 -1.83% more
85 CONTININS 26 51001 -0.38% more
86 COPPERTECH 19.9 85394 -1.49% more
87 CROWNCEMNT 50.2 4367 0% more
88 CRYSTALINS 78.1 103463 -1.14% more
89 CVOPRL 168 314538 -2.55% more
90 DACCADYE 18.2 118093 -0.55% more
91 DAFODILCOM 56.2 179101 0.54% more
92 DBH 38.9 67515 -0.26% more
93 DBH1STMF 4.6 646701 0% more
94 DELTALIFE 77 41024 -2.16% more
95 DELTASPINN 5.9 670408 0% more
96 DESCO 23.2 9137 -0.85% more
97 DESHBANDHU 16.4 269542 -2.96% more
98 DGIC 21.9 10920 -0.9% more
99 DHAKABANK 13.8 7823373 0% more
100 DHAKAINS 39.9 53059 -0.5% more
101 DOMINAGE 34.6 296774 -0.29% more
102 DOREENPWR 29.4 239178 -1.34% more
103 DSHGARME 110 4180 -0.09% more
104 DSSL 8.6 186415 -1.15% more
105 DULAMIACOT 138.2 25254 -2.4% more
106 DUTCHBANGL 41.5 78271 -0.95% more
107 EASTERNINS 55 22348 -0.9% more
108 EASTLAND 21.3 79134 -2.74% more
109 EASTRNLUB 1580 11815 -2.66% more
110 EBL 26.9 853764 -0.37% more
111 EBL1STMF 3.7 108236 0% more
112 EBLNRBMF 2.6 2409518 -3.7% more
113 ECABLES 117.9 52 1.64% more
114 EGEN 21.6 989238 -1.82% more
115 EHL 80.1 83089 -1.23% more
116 EIL 29.5 78257 -0.34% more
117 EMERALDOIL 14.3 66213 -1.38% more
118 ENVOYTEX 51.9 94411 -1.33% more
119 EPGL 15.6 81641 -1.89% more
120 ESQUIRENIT 20.1 17388 -0.5% more
121 ETL 9.9 559837 0% more
122 EXIM1STMF 3.3 524304 -8.33% more
123 FAMILYTEX 1.8 4418768 -5.26% more
124 FARCHEM 14.6 58428 -1.35% more
125 FAREASTFIN 1.4 2487658 -6.67% more
126 FAREASTLIF 23.2 14390 -1.28% more
127 FASFIN 1.4 2881642 0% more
128 FBFIF 2.8 205738 0% more
129 FEDERALINS 21.1 58559 -0.94% more
130 FEKDIL 14.3 297680 -0.69% more
131 FINEFOODS 471.4 103066 0.36% more
132 FIRSTFIN 4.6 315108 -8% more
133 FORTUNE 14.6 216695 -3.31% more
134 FUWANGCER 11.8 261707 -0.84% more
135 FUWANGFOOD 10 74351 -0.99% more
136 GBBPOWER 7.8 86410 -2.5% more
137 GEMINISEA 123.9 9717 0.41% more
138 GENEXIL 27.8 377302 -1.77% more
139 GENNEXT 2.5 250427 -3.85% more
140 GHAIL 11.1 66990 -0.89% more
141 GHCL 19.3 3313 -0.52% more
142 GLDNJMF 6.1 135936 -1.61% more
143 GLOBALINS 29.6 214501 -0.34% more
144 GOLDENSON 10.2 239925 -0.97% more
145 GP 265.5 60715 -0.56% more
146 GPHISPAT 17.2 118688 -1.15% more
147 GQBALLPEN 483.8 12970 0.23% more
148 GRAMEENS2 12.6 56541 0% more
149 GREENDELMF 3.1 361330 -3.13% more
150 GREENDELT 57.4 19777 -0.52% more
151 GSPFINANCE 3.6 1277267 -10% more
152 HAKKANIPUL 75 310508 -1.45% more
153 HAMI 145.7 29202 -0.21% more
154 HEIDELBCEM 235 7437 -2.16% more
155 HFL 7.3 21931 1.39% more
156 HRTEX 17.8 47904 -3.78% more
157 HWAWELLTEX 42.1 10204 0% more
158 IBNSINA 334.1 25964 -1.15% more
159 IBP 13.4 1822310 2.29% more
160 ICB 39.6 79149 -1.74% more
161 ICB3RDNRB 4.4 25668 -2.22% more
162 ICBAGRANI1 6.5 24145 -1.52% more
163 ICBAMCL2ND 6.4 77562 0% more
164 ICBEPMF1S1 4.9 499649 2.08% more
165 ICBIBANK 2.6 124927 0% more
166 ICBSONALI1 4.5 189353 -2.17% more
167 ICICL 23 131732 -0.86% more
168 IDLC 41.2 173842 -0.48% more
169 IFADAUTOS 21.6 166764 -4% more
170 IFIC 6 5947265 -3.23% more
171 IFIC1STMF 2.8 793372 -6.67% more
172 IFILISLMF1 3.9 153871 0% more
173 ILFSL 1.3 1744218 -7.14% more
174 INDEXAGRO 69.7 40967 -1.83% more
175 INTECH 29.8 393148 -2.3% more
176 INTRACO 19.5 166528 -0.51% more
177 IPDC 20.3 460392 -0.49% more
178 ISLAMIBANK 46.2 1495320 3.59% more
179 ISLAMICFIN 11.2 756962 2.75% more
180 ISLAMIINS 39.9 12701 -0.99% more
181 ISNLTD 75.2 90852 -2.08% more
182 ITC 39.9 263631 -0.99% more
183 JAMUNABANK 24.6 1552610 0% more
184 JAMUNAOIL 175.4 12956 -0.23% more
185 JANATAINS 26.4 80887 -0.75% more
186 JHRML 46.4 116103 0.87% more
187 JMISMDL 126.2 9246 0.16% more
188 JUTESPINN 203.6 594 -1.45% more
189 KARNAPHULI 31.2 216907 -0.64% more
190 KAY&QUE 489 158215 -3.34% more
191 KBPPWBIL 50.1 1020718 1.42% more
192 KDSALTD 41.9 107423 -0.48% more
193 KEYACOSMET 5.4 835821 1.89% more
194 KOHINOOR 516.3 2338 -0.35% more
195 KPCL 11 105337 0% more
196 KPPL 15.6 214836 -0.64% more
197 KTL 9.4 62029 0% more
198 LANKABAFIN 15.5 882583 -1.27% more
199 LEGACYFOOT 55.9 74986 -0.53% more
200 LHB 53.5 517682 -1.65% more
201 LIBRAINFU 666.6 2441 0% more
202 LINDEBD 844.4 2719 -0.65% more
203 LOVELLO 68.5 346421 -0.15% more
204 LRBDL 9.7 74205 -3% more
205 LRGLOBMF1 3.1 106620 -3.13% more
206 MAGURAPLEX 91.7 156007 -0.43% more
207 MAKSONSPIN 5.6 124747 -6.67% more
208 MALEKSPIN 29.2 973647 -1.02% more
209 MARICO 2777 5670 -0.73% more
210 MATINSPINN 48.3 48287 -0.62% more
211 MBL1STMF 4.1 28600 2.5% more
212 MEGCONMILK 24.8 74922 1.22% more
213 MEGHNACEM 36.1 2013 5.25% more
214 MEGHNAINS 31.1 465410 -1.27% more
215 MEGHNALIFE 56 58046 -1.58% more
216 MEGHNAPET 22.5 27721 -0.88% more
217 MERCANBANK 8.7 249567 1.16% more
218 MERCINS 25 21615 0.81% more
219 METROSPIN 8.3 11691 -2.35% more
220 MHSML 18.4 570010 0% more
221 MIDASFIN 6 28035 1.69% more
222 MIDLANDBNK 17.8 542204 0.56% more
223 MIRACLEIND 33.2 62226 -1.78% more
224 MIRAKHTER 29.4 144158 -1.34% more
225 MITHUNKNIT 16.4 53097 0.61% more
226 MJLBD 92.8 25829 -0.22% more
227 MLDYEING 8.6 969639 -1.15% more
228 MONNOAGML 381 30218 -3.35% more
229 MONNOCERA 89.5 390765 -2.19% more
230 MONNOFABR 24.5 3561085 -3.54% more
231 MONOSPOOL 99.9 297638 -1.58% more
232 MPETROLEUM 201.4 20047 0.1% more
233 MTB 13.7 2014035 -0.72% more
234 NAHEEACP 21 945590 -1.41% more
235 NATLIFEINS 104.5 42279 -1.79% more
236 NAVANACNG 20.7 13803 0% more
237 NAVANAPHAR 59.9 282529 -2.92% more
238 NBL 5.3 8109437 -8.62% more
239 NCCBANK 12.9 289338 0% more
240 NCCBLMF1 4.2 41846 0% more
241 NEWLINE 4.7 112785 -6% more
242 NFML 0 2019543 0.62% more
243 NHFIL 24.8 222237 0% more
244 NITOLINS 29.4 62804 -1.01% more
245 NORTHERN 92.1 761 -2.85% more
246 NORTHRNINS 31.5 839 -0.94% more
247 NPOLYMER 28.3 30620 -1.74% more
248 NRBBANK 7.2 411535 -2.7% more
249 NRBCBANK 6.5 216161 0% more
250 NTC 164 725 0.24% more
251 NTLTUBES 61.9 40622 0% more
252 NURANI 2.6 101546 -3.7% more
253 OAL 6.1 54872 -1.61% more
254 OIMEX 13 13660 0% more
255 OLYMPIC 156.1 814368 2.63% more
256 ONEBANKPLC 8 1145554 0% more
257 ORIONINFU 369.5 221380 -1.44% more
258 ORIONPHARM 30.5 125957 -1.29% more
259 PADMALIFE 17.5 1276 -1.13% more
260 PADMAOIL 178.9 62791 -0.56% more
261 PARAMOUNT 54.9 128792 0.92% more
262 PDL 4.5 134058 -2.17% more
263 PENINSULA 21.6 471880 -0.46% more
264 PEOPLESINS 40.3 144780 -1.47% more
265 PF1STMF 5.1 112593 0% more
266 PHARMAID 564.9 5752 -0.86% more
267 PHENIXINS 32.6 137513 1.24% more
268 PHOENIXFIN 3.7 269759 -7.5% more
269 PHPMF1 2.7 991740 -3.57% more
270 PIONEERINS 53.5 108305 0.38% more
271 PLFSL 1.3 2829766 -7.14% more
272 POPULAR1MF 2.7 937109 -3.57% more
273 POPULARLIF 51.6 188507 -3.91% more
274 POWERGRID 31.2 69459 -4.29% more
275 PRAGATIINS 77.4 502374 -1.02% more
276 PRAGATILIF 254.8 389209 -1.74% more
277 PREMIERBAN 5.4 1105059 -3.57% more
278 PREMIERCEM 38.5 17372 -1.28% more
279 PREMIERLEA 1.4 691749 -6.67% more
280 PRIME1ICBA 4.3 132606 -2.27% more
281 PRIMEBANK 33.8 427833 0% more
282 PRIMEFIN 2.7 2760838 -10% more
283 PRIMEINSUR 33.9 53381 1.19% more
284 PRIMELIFE 36.6 34984 -3.94% more
285 PRIMETEX 13.7 16489 -4.86% more
286 PROGRESLIF 44.2 14551 -2.21% more
287 PROVATIINS 32.5 57825 -0.61% more
288 PTL 51.1 37712 -0.2% more
289 PUBALIBANK 39 113711 -0.26% more
290 PURABIGEN 21.8 55159 0% more
291 QUASEMIND 41.8 397048 -0.24% more
292 QUEENSOUTH 11.3 79795 -0.88% more
293 RAHIMAFOOD 146 743438 6.49% more
294 RAHIMTEXT 225 28993 -0.75% more
295 RAKCERAMIC 24.9 104840 -1.97% more
296 RANFOUNDRY 151 1817 -1.31% more
297 RDFOOD 21 618873 0.96% more
298 RECKITTBEN 3558 366 0.18% more
299 REGENTTEX 3.9 112504 0% more
300 RELIANCE1 13 620400 -0.76% more
301 RELIANCINS 72.7 9555 -0.55% more
302 RENATA 459.7 27462 -1.42% more
303 REPUBLIC 34.7 85658 0.58% more
304 RINGSHINE 3 546222 -3.23% more
305 ROBI 31.1 1819966 -1.27% more
306 RSRMSTEEL 7.3 52612 -2.67% more
307 RUNNERAUTO 33.2 146308 -1.78% more
308 RUPALIBANK 19.5 160933 -0.51% more
309 RUPALIINS 23.5 86439 -1.67% more
310 RUPALILIFE 91.4 216695 -1.61% more
311 SAFKOSPINN 14.4 25407 0.7% more
312 SAIFPOWER 6.1 308542 -6.15% more
313 SAIHAMCOT 20.6 5442333 0% more
314 SAIHAMTEX 22.4 1144256 -0.88% more
315 SALAMCRST 15.7 499832 -1.88% more
316 SALVO 30.3 535320 -1.94% more
317 SAMATALETH 93.2 97993 1.64% more
318 SAMORITA 73.3 30414 -0.54% more
319 SANDHANINS 21.3 20440 -0.93% more
320 SAPORTL 45.6 1167360 0.22% more
321 SBACBANK 6.8 195557 -2.86% more
322 SEAPEARL 33.4 479580 0.3% more
323 SEMLFBSLGF 5.3 24267 0% more
324 SHAHJABANK 18.1 37294 0% more
325 SHARPIND 16.6 98138 -0.6% more
326 SHASHADNIM 17.9 48332 -0.56% more
327 SHEPHERD 13.1 115612 0% more
328 SHURWID 6.1 313007 -8.96% more
329 SHYAMPSUG 165.5 7176 0.24% more
330 SICL 21 54667 0% more
331 SILCOPHL 14.4 395320 -1.37% more
332 SILVAPHL 9.9 136743 0% more
333 SIMTEX 23.8 1120397 0.85% more
334 SINGERBD 92.5 3419 0.33% more
335 SINOBANGLA 50 386714 -0.99% more
336 SIPLC 58.8 121213 0.86% more
337 SKTRIMS 8 100606 0% more
338 SONALIANSH 178.5 42707 -1.16% more
339 SONALILIFE 65.3 23616 -1.36% more
340 SONALIPAPR 252.6 167258 -1.67% more
341 SONARBAINS 29.3 36563 -1.35% more
342 SONARGAON 34.4 171647 -1.71% more
343 SOUTHEASTB 9.5 246246 -2.06% more
344 SPCERAMICS 15.4 271933 -0.65% more
345 SPCL 50.8 468726 -1.36% more
346 SQUARETEXT 50 23051 -0.6% more
347 SQURPHARMA 227.6 600435 -0.74% more
348 SSSTEEL 4.3 293842 -6.52% more
349 STANCERAM 70 1013 0.72% more
350 STANDARINS 41 98417 -1.2% more
351 STANDBANKL 5.6 423412 -1.75% more
352 STYLECRAFT 50.7 8027 -1.36% more
353 SUMITPOWER 13.5 126931 0% more
354 SUNLIFEINS 55.3 187231 0.18% more
355 TAKAFULINS 33.4 10361 -1.76% more
356 TALLUSPIN 7.6 186033 0% more
357 TAMIJTEX 121.6 23640 -1.22% more
358 TB10Y0135 112.82 10000 3.53% more
359 TB2Y0127 99.9 20000 -1.81% more
360 TB2Y0426 98.52 12000 -1.65% more
361 TECHNODRUG 31.5 183814 -1.56% more
362 TILIL 47.9 187110 -2.24% more
363 TITASGAS 17.5 337010 -4.37% more
364 TOSRIFA 16.9 57792 0.6% more
365 TRUSTB1MF 2.7 502503 -3.57% more
366 TRUSTBANK 18.6 495287 -1.06% more
367 TUNGHAI 2.4 77864 -7.69% more
368 UCB 10 758867 1.01% more
369 UNILEVERCL 2220 64 -0.02% more
370 UNIONCAP 4.3 378652 -2.27% more
371 UNIONINS 36 82015 -1.1% more
372 UNIQUEHRL 39.2 31971 0% more
373 UNITEDFIN 12.6 166792 0% more
374 UNITEDINS 43.9 45097 0.46% more
375 UPGDCL 126.2 7287 -0.32% more
376 USMANIAGL 33 2359 -2.08% more
377 UTTARABANK 24.8 564588 -0.4% more
378 UTTARAFIN 12.8 51186 -2.29% more
379 VAMLRBBF 6.1 73611 -1.61% more
380 VFSTDL 12 557916 0% more
381 WALTONHIL 415.5 11878 -0.88% more
382 WATACHEM 137.1 18484 0.51% more
383 WMSHIPYARD 8.2 227595 1.23% more
384 YPL 17 85700 -0.58% more
385 ZAHEENSPIN 4.9 152346 -2% more
386 ZAHINTEX 6.1 9657 -1.61% more
387 ZEALBANGLA 135.7 3117 0.15% more
Nox nox Nox