Updated: 01:38:01 PM 02 Mar (Just Now)
DSEX: 5535.56 73.86 + 1.35% +
Trade: 177866 Volume: 306714949 Value: 7457.45 (mn)
+ Up: 334 + Down: 42 + Unchg: 15
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 1280158 7.41% more
2 1STPRIMFMF 18.9 386832 1.61% more
3 AAMRANET 16.8 66075 2.44% more
4 AAMRATECH 12.1 32750 1.68% more
5 ABB1STMF 3 4824974 3.45% more
6 ABBANK 7 8711376 9.37% more
7 ACFL 17.7 39466 0.57% more
8 ACI 221.3 256148 -0.27% more
9 ACIFORMULA 145.2 67670 0.55% more
10 ACMELAB 79.3 339337 0.25% more
11 ACMEPL 16.6 2735491 3.75% more
12 ACTIVEFINE 7 955247 2.94% more
13 ADNTEL 63 261139 0.32% more
14 ADVENT 14 152241 1.45% more
15 AFCAGRO 7.4 253260 7.25% more
16 AFTABAUTO 29 148245 1.05% more
17 AGNISYSL 21.7 773077 0% more
18 AGRANINS 23.3 25040 1.3% more
19 AIBL1STIMF 3.8 718803 5.56% more
20 AIL 29.1 296643 2.46% more
21 AL-HAJTEX 128.9 78385 0.86% more
22 ALARABANK 16.8 521353 2.44% more
23 ALIF 4.8 850338 9.09% more
24 ALLTEX 14.8 258518 3.5% more
25 AMANFEED 23.8 236344 1.71% more
26 AMBEEPHA 767 573 -0.16% more
27 AMCL(PRAN) 212.2 1853 1.05% more
28 ANLIMAYARN 19.5 54991 4.28% more
29 ANWARGALV 99.1 693712 1.33% more
30 AOL 15.9 222543 2.58% more
31 APEXFOODS 230.1 18299 -0.09% more
32 APEXFOOT 189.1 39900 1.18% more
33 APEXSPINN 203.8 109968 -0.1% more
34 APEXTANRY 69 22637 -0.29% more
35 APOLOISPAT 3.4 3834192 9.68% more
36 ARAMIT 169.8 16874 0.83% more
37 ARAMITCEM 11.9 23256 3.48% more
38 ARGONDENIM 17.2 170850 1.78% more
39 ASIAINS 39.9 509993 2.84% more
40 ASIAPACINS 37.6 109208 1.08% more
41 ASIATICLAB 60.7 775077 5.93% more
42 ATLASBANG 59.1 34354 9.85% more
43 AZIZPIPES 53.3 61923 -0.19% more
44 BANGAS 121.8 49228 -0.33% more
45 BANKASIA 23.8 7215539 3.93% more
46 BARKAPOWER 7.9 253654 1.28% more
47 BATASHOE 848 636 0.9% more
48 BATBC 266.4 113607 0.57% more
49 BAYLEASING 6.2 1772602 8.77% more
50 BBS 10.3 1167777 4.04% more
51 BBSCABLES 16.4 1132651 0.61% more
52 BDAUTOCA 143.8 111725 -0.83% more
53 BDCOM 27.7 1310523 -0.36% more
54 BDFINANCE 13.8 726277 9.52% more
55 BDLAMPS 141.9 18787 0.92% more
56 BDTHAI 11.5 929699 1.77% more
57 BDTHAIFOOD 16.4 1832578 0.61% more
58 BDWELDING 18 140946 5.88% more
59 BEACHHATCH 32.5 377650 0.93% more
60 BEACONPHAR 105.7 325854 -0.47% more
61 BENGALWTL 18.5 297437 1.09% more
62 BERGERPBL 1427.3 3746 0.04% more
63 BESTHLDNG 13.2 199366 2.33% more
64 BEXIMCO 110.1 105 0% more
65 BGIC 33.9 11188 1.8% more
66 BIFC 6.6 175016 10% more
67 BNICL 53.7 133293 0.94% more
68 BPML 29.1 98133 3.93% more
69 BPPL 15.1 1413745 2.03% more
70 BRACBANK 82.4 3715858 -1.9% more
71 BSC 113.5 623225 0.44% more
72 BSCPLC 145.5 212171 1.04% more
73 BSRMLTD 84.8 19802 2.54% more
74 BSRMSTEEL 73 92526 0.55% more
75 BXPHARMA 127.6 1089976 -0.85% more
76 CAPITECGBF 6.9 799014 1.47% more
77 CAPMBDBLMF 9.9 284155 1.02% more
78 CAPMIBBLMF 8.3 455100 3.75% more
79 CENTRALINS 40.4 494508 2.8% more
80 CENTRALPHL 8.9 537509 2.3% more
81 CITYBANK 33.3 13391693 4.39% more
82 CITYGENINS 0 358009 4.16% more
83 CLICL 56.6 118392 1.25% more
84 CNATEX 3.1 1272415 6.9% more
85 CONFIDCEM 67.3 406787 -1.61% more
86 CONTININS 25.1 90213 0.4% more
87 COPPERTECH 19.9 151645 1.53% more
88 CROWNCEMNT 50.2 10681 2.03% more
89 CRYSTALINS 76 104828 3.68% more
90 CVOPRL 161.4 239143 1.7% more
91 DACCADYE 19 216949 6.74% more
92 DAFODILCOM 60.3 166359 1.69% more
93 DBH 38.9 201152 2.1% more
94 DBH1STMF 4.6 1192376 2.22% more
95 DELTALIFE 75.2 27256 2.04% more
96 DELTASPINN 6 992816 9.09% more
97 DESCO 23.1 110851 0.43% more
98 DESHBANDHU 17.1 840658 3.01% more
99 DGIC 21.4 46645 1.9% more
100 DHAKABANK 13.8 4732848 1.47% more
101 DHAKAINS 39.2 51437 3.7% more
102 DOMINAGE 37.8 1692231 5.59% more
103 DOREENPWR 28 380409 -0.36% more
104 DSHGARME 110.5 21365 1.47% more
105 DSSL 8.7 605026 4.82% more
106 DULAMIACOT 135.5 14596 -0.95% more
107 DUTCHBANGL 43.1 440861 1.17% more
108 EASTERNINS 53.4 16970 1.33% more
109 EASTLAND 21 97468 2.94% more
110 EASTRNLUB 1572 5733 -0.14% more
111 EBL 28.3 3706470 0.35% more
112 EBL1STMF 3.8 301102 5.56% more
113 EBLNRBMF 2.8 2362561 3.7% more
114 ECABLES 115.3 13572 2.04% more
115 EGEN 21.9 1161357 0% more
116 EHL 79.8 141473 1.79% more
117 EIL 28.5 149724 3.64% more
118 EMERALDOIL 18.6 888150 5.68% more
119 ENVOYTEX 51.6 179386 0.58% more
120 EPGL 17.8 1038563 9.2% more
121 ESQUIRENIT 20.6 163784 0.98% more
122 ETL 9.9 1322188 2.06% more
123 EXIM1STMF 3 1069235 7.14% more
124 FAMILYTEX 2.6 1550881 8.33% more
125 FARCHEM 14.2 68737 2.16% more
126 FAREASTFIN 1.9 73448 5.56% more
127 FAREASTLIF 24 37643 1.69% more
128 FASFIN 1.9 37494 5.56% more
129 FBFIF 2.9 185529 3.57% more
130 FEDERALINS 20.7 26486 0.98% more
131 FEKDIL 14.4 402393 1.41% more
132 FINEFOODS 472 84530 0.04% more
133 FIRSTFIN 5.6 1009543 9.8% more
134 FORTUNE 14.7 343876 3.52% more
135 FUWANGCER 12.2 2051514 5.17% more
136 FUWANGFOOD 10.5 888919 5% more
137 GBBPOWER 8.4 297869 1.2% more
138 GEMINISEA 119.9 13519 1.87% more
139 GENEXIL 27.6 920890 1.47% more
140 GENNEXT 3.1 4054377 6.9% more
141 GHAIL 11.5 622117 2.68% more
142 GHCL 19.2 53314 0% more
143 GLDNJMF 6.1 577511 1.67% more
144 GLOBALINS 29 96957 3.2% more
145 GOLDENSON 10.4 806218 2.97% more
146 GP 0 431965 -0.08% more
147 GPHISPAT 17 345755 1.8% more
148 GQBALLPEN 533 82802 0.19% more
149 GRAMEENS2 12.7 69679 -1.55% more
150 GREENDELMF 3.2 389541 0% more
151 GREENDELT 57.6 30370 1.23% more
152 GSPFINANCE 5.7 1242532 9.62% more
153 HAKKANIPUL 71.5 375638 0% more
154 HAMI 159.7 77581 5.27% more
155 HEIDELBCEM 234 12286 -0.34% more
156 HFL 7.9 266601 9.72% more
157 HRTEX 18.4 207959 7.6% more
158 HWAWELLTEX 42.1 15480 0.24% more
159 IBNSINA 328.5 64902 1.11% more
160 IBP 14.1 1704615 3.68% more
161 ICB 40.8 134601 3.82% more
162 ICB3RDNRB 4.5 104421 7.14% more
163 ICBAGRANI1 6.5 20765 1.56% more
164 ICBAMCL2ND 5.9 453058 0% more
165 ICBEPMF1S1 4.9 509926 0% more
166 ICBIBANK 3.7 2572893 8.82% more
167 ICBSONALI1 4.5 397105 4.65% more
168 ICICL 22.8 103483 1.33% more
169 IDLC 42 425005 1.2% more
170 IFADAUTOS 21.9 194793 1.86% more
171 IFIC 6.6 17515057 10% more
172 IFIC1STMF 3.1 1590056 6.9% more
173 IFILISLMF1 4.1 64564 5.13% more
174 ILFSL 1.8 421749 5.88% more
175 INDEXAGRO 67.2 60040 1.2% more
176 INTECH 35.8 2983303 -3.24% more
177 INTRACO 19.1 150167 2.14% more
178 IPDC 20.7 3066287 4.55% more
179 ISLAMIBANK 44.4 796230 1.37% more
180 ISLAMICFIN 11.8 811148 2.61% more
181 ISLAMIINS 38.6 24314 0% more
182 ISNLTD 82.7 613930 -3.05% more
183 ITC 39.8 450776 1.02% more
184 JAMUNABANK 25.4 3230094 1.2% more
185 JAMUNAOIL 175.7 19719 0.8% more
186 JANATAINS 25.4 47172 2.01% more
187 JHRML 44.7 171042 1.59% more
188 JMISMDL 121.2 16365 -1.14% more
189 JUTESPINN 256.7 14855 5.59% more
190 KARNAPHULI 29.8 202105 2.05% more
191 KAY&QUE 469.6 137483 -0.8% more
192 KBPPWBIL 55.1 5277327 0% more
193 KDSALTD 42 280110 0.96% more
194 KEYACOSMET 5.7 4121303 9.62% more
195 KOHINOOR 517.6 6015 1.13% more
196 KPCL 10.9 488822 1.87% more
197 KPPL 16.4 675895 3.14% more
198 KTL 9.4 345597 3.3% more
199 LANKABAFIN 16.5 4292471 10% more
200 LEGACYFOOT 55.4 128335 0.91% more
201 LHB 53.5 622176 0.56% more
202 LIBRAINFU 655.4 2052 0.89% more
203 LINDEBD 834 4512 1.37% more
204 LOVELLO 69.6 1158552 0.72% more
205 LRBDL 10 205498 5.26% more
206 LRGLOBMF1 3 480162 3.45% more
207 MAGURAPLEX 86.9 122691 -0.46% more
208 MAKSONSPIN 5.9 533064 7.27% more
209 MALEKSPIN 28.6 1059833 1.06% more
210 MARICO 2843.5 1924 0.42% more
211 MATINSPINN 48 53209 1.05% more
212 MBL1STMF 4.1 74778 5.13% more
213 MEGCONMILK 27.8 171265 4.51% more
214 MEGHNACEM 33 11795 0.61% more
215 MEGHNAINS 29.4 510180 1.73% more
216 MEGHNALIFE 54.8 229816 2.43% more
217 MEGHNAPET 25.6 55195 3.64% more
218 MERCANBANK 9 1456742 2.27% more
219 MERCINS 25.2 18860 3.28% more
220 METROSPIN 8.7 148396 6.1% more
221 MHSML 19.3 976987 0.52% more
222 MIDASFIN 7.2 275819 9.09% more
223 MIDLANDBNK 17.6 1045766 2.92% more
224 MIRACLEIND 30.7 66518 0.66% more
225 MIRAKHTER 28.3 235195 1.8% more
226 MITHUNKNIT 16.3 28239 4.49% more
227 MJLBD 92.7 128427 0.43% more
228 MLDYEING 8.8 483204 2.33% more
229 MONNOAGML 369 18248 1.35% more
230 MONNOCERA 84.7 190936 1.56% more
231 MONNOFABR 23.1 2211622 0.43% more
232 MONOSPOOL 96.6 277456 0.84% more
233 MPETROLEUM 201.2 9902 0.35% more
234 MTB 13.5 664536 1.5% more
235 NAHEEACP 21.6 501445 2.37% more
236 NATLIFEINS 102.2 54331 -0.97% more
237 NAVANACNG 20.7 36368 0.98% more
238 NAVANAPHAR 61 257950 1.5% more
239 NBL 6 8427738 9.09% more
240 NCCBANK 13 649693 0% more
241 NCCBLMF1 4.2 21462 5% more
242 NEWLINE 5.5 531313 10% more
243 NFML 15.6 348916 0.65% more
244 NHFIL 25.2 867131 4.13% more
245 NITOLINS 29 5144 3.2% more
246 NORTHERN 139 63397 8.26% more
247 NORTHRNINS 30.5 13421 2.35% more
248 NPOLYMER 28.2 101227 2.55% more
249 NRBBANK 7.5 1364455 7.14% more
250 NRBCBANK 6.9 1354714 6.15% more
251 NTC 170.8 7861 4.34% more
252 NTLTUBES 61.7 76516 1.65% more
253 NURANI 3.1 412009 6.9% more
254 OAL 6.6 783813 10% more
255 OIMEX 13 166330 2.36% more
256 OLYMPIC 154.6 248380 0% more
257 ONEBANKPLC 8.3 1954750 2.47% more
258 ORIONINFU 385.2 1022992 2.34% more
259 ORIONPHARM 30.9 224053 1.98% more
260 PADMALIFE 17.4 67932 2.96% more
261 PADMAOIL 181 99724 0.89% more
262 PARAMOUNT 52.2 111530 1.16% more
263 PDL 4.7 240620 9.3% more
264 PENINSULA 21.7 586809 1.88% more
265 PEOPLESINS 39.3 146721 1.81% more
266 PF1STMF 5 591434 2.04% more
267 PHARMAID 554.3 7632 0.6% more
268 PHENIXINS 30.2 143365 3.42% more
269 PHOENIXFIN 4.8 1566049 9.09% more
270 PHPMF1 2.9 1410684 3.57% more
271 PIONEERINS 52.8 92251 1.93% more
272 PLFSL 1.9 412163 5.56% more
273 POPULAR1MF 2.9 1223638 7.41% more
274 POPULARLIF 48.9 217567 -0.81% more
275 POWERGRID 31.5 25736 1.94% more
276 PRAGATIINS 73.6 183141 0.14% more
277 PRAGATILIF 236.9 191775 1.11% more
278 PREMIERBAN 5.9 7083490 9.26% more
279 PREMIERCEM 39.2 18796 1.55% more
280 PREMIERLEA 2 51406 5.26% more
281 PRIME1ICBA 4.5 91699 7.14% more
282 PRIMEBANK 33.6 1298865 0.3% more
283 PRIMEFIN 4.8 1843926 9.09% more
284 PRIMEINSUR 31.6 48071 0.96% more
285 PRIMELIFE 35.5 9694 2.31% more
286 PRIMETEX 17 577473 9.68% more
287 PROGRESLIF 43 20192 -0.23% more
288 PROVATIINS 33 148485 2.8% more
289 PTL 53.2 132944 0% more
290 PUBALIBANK 38.5 459947 -0.26% more
291 PURABIGEN 21.6 87407 3.85% more
292 QUASEMIND 40.1 363714 0.5% more
293 QUEENSOUTH 12.2 1802648 7.02% more
294 RAHIMAFOOD 126.1 325346 -7.07% more
295 RAHIMTEXT 212.7 23184 2.65% more
296 RAKCERAMIC 23.7 222496 0.85% more
297 RANFOUNDRY 146.9 4263 0.89% more
298 RDFOOD 21.1 552900 1.93% more
299 RECKITTBEN 3533.1 753 0.31% more
300 REGENTTEX 4.4 616008 10% more
301 RELIANCE1 13.2 785645 1.54% more
302 RELIANCINS 72.5 89856 1.26% more
303 RENATA 448.5 19024 0.88% more
304 RENWICKJA 561 597 -5.4% more
305 REPUBLIC 33.3 51059 3.42% more
306 RINGSHINE 3.4 4995317 9.68% more
307 ROBI 32.3 4556792 0.94% more
308 RSRMSTEEL 8.5 270441 8.97% more
309 RUNNERAUTO 32.8 181075 1.23% more
310 RUPALIBANK 19.5 329355 1.56% more
311 RUPALIINS 23 30163 2.68% more
312 RUPALILIFE 86 214536 2.14% more
313 SAFKOSPINN 14.3 55530 2.88% more
314 SAIFPOWER 6.7 1049765 8.06% more
315 SAIHAMCOT 20.5 2030985 1.99% more
316 SAIHAMTEX 21.2 553109 0% more
317 SALAMCRST 17.4 934277 0.58% more
318 SALVO 32.4 1229265 0.62% more
319 SAMATALETH 91 71630 0.33% more
320 SAMORITA 69.9 31821 0.14% more
321 SANDHANINS 20.7 124000 0.98% more
322 SAPORTL 48.2 3032158 3.43% more
323 SBACBANK 7.3 234418 5.8% more
324 SEAPEARL 36.4 2845205 9.97% more
325 SEMLFBSLGF 5.2 225546 1.96% more
326 SEMLIBBLSF 6.2 33507 3.33% more
327 SHAHJABANK 18.7 841210 2.19% more
328 SHARPIND 16.8 205007 3.07% more
329 SHASHADNIM 19.2 877044 3.78% more
330 SHEPHERD 13.3 216084 3.91% more
331 SHURWID 6.9 457990 7.81% more
332 SHYAMPSUG 165 114388 -1.14% more
333 SICL 20.6 67893 0.98% more
334 SILCOPHL 14.4 391736 0.7% more
335 SILVAPHL 10 292875 3.09% more
336 SIMTEX 23.4 1382210 0.43% more
337 SINGERBD 88.1 6993 0.92% more
338 SINOBANGLA 49.4 666138 -0.4% more
339 SIPLC 60.3 187077 0.33% more
340 SKTRIMS 8.7 130079 6.1% more
341 SONALIANSH 168.2 49692 -0.3% more
342 SONALILIFE 61 26849 0.83% more
343 SONALIPAPR 247.1 168077 0.2% more
344 SONARBAINS 27.8 57630 0.72% more
345 SONARGAON 41.7 812700 -0.48% more
346 SOUTHEASTB 9.8 572835 3.16% more
347 SPCERAMICS 20.1 5446455 6.91% more
348 SPCL 49.4 543085 0.41% more
349 SQUARETEXT 49.2 26134 0.41% more
350 SQURPHARMA 222.6 311269 0.32% more
351 SSSTEEL 5 1775107 8.7% more
352 STANCERAM 71.7 6583 0.28% more
353 STANDARINS 39.8 36396 0% more
354 STANDBANKL 5.9 3432740 9.26% more
355 STYLECRAFT 51.3 35623 1.99% more
356 SUMITPOWER 14.5 1903007 2.84% more
357 SUNLIFEINS 53.1 507066 -0.19% more
358 TAKAFULINS 32.5 26707 -0.91% more
359 TALLUSPIN 8.3 566867 3.75% more
360 TAMIJTEX 118.9 35656 -0.08% more
361 TB10Y0135 108.96 60000 -1.79% more
362 TB20Y0744 118.14 4000 -2.99% more
363 TB2Y1126 101.3 2000 -0.08% more
364 TB5Y1229 105.33 5000 -1.93% more
365 TECHNODRUG 31.1 537225 1.3% more
366 TILIL 45.2 251142 1.35% more
367 TITASGAS 17.1 369725 2.4% more
368 TOSRIFA 16.9 170564 1.2% more
369 TRUSTB1MF 2.9 2407296 7.41% more
370 TRUSTBANK 19 4146843 1.6% more
371 TUNGHAI 3 565605 7.14% more
372 UCB 10.1 2744330 2.02% more
373 UNILEVERCL 2214.6 1026 0.61% more
374 UNIONCAP 6.6 1980250 10% more
375 UNIONINS 35 155362 1.74% more
376 UNIQUEHRL 38.6 91510 1.85% more
377 UNITEDFIN 13.7 2157747 9.6% more
378 UNITEDINS 41.9 20307 1.21% more
379 UPGDCL 123.9 14139 0.73% more
380 USMANIAGL 37.1 41356 1.64% more
381 UTTARABANK 26 2903984 2.77% more
382 UTTARAFIN 14.5 366849 9.85% more
383 VAMLRBBF 6.1 138 5.17% more
384 VFSTDL 11.8 1196438 0.85% more
385 WALTONHIL 405 36563 0.85% more
386 WATACHEM 133.5 31731 0.3% more
387 WMSHIPYARD 8.9 2391664 8.54% more
388 YPL 16.3 53753 2.52% more
389 ZAHEENSPIN 5.3 386107 8.16% more
390 ZAHINTEX 6.8 442381 7.94% more
391 ZEALBANGLA 136.2 21244 -0.8% more
Nox nox Nox