Updated: 01:41:53 PM 17 Feb (Just Now)
DSEX: 5588.45 -1.11 - -0.02% -
Trade: 223111 Volume: 378393388 Value: 9502.379 (mn)
+ Up: 161 + Down: 188 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 1698438 -3.33% more
2 1STPRIMFMF 20 647807 0% more
3 AAMRANET 17 128466 -1.73% more
4 AAMRATECH 12.3 63974 0% more
5 ABB1STMF 3.1 3825657 -3.13% more
6 ABBANK 6.9 16630118 9.52% more
7 ACFL 18.2 57202 -1.62% more
8 ACI 223.6 1489404 7.04% more
9 ACIFORMULA 151.1 350338 5.96% more
10 ACMELAB 82.3 1934119 0% more
11 ACMEPL 16.8 1993000 -1.75% more
12 ACTIVEFINE 7 316702 0% more
13 ADNTEL 63.8 433751 1.27% more
14 ADVENT 14.4 135947 0% more
15 AFCAGRO 7.1 280549 5.97% more
16 AFTABAUTO 31 259008 -0.32% more
17 AGNISYSL 21.8 727409 0% more
18 AGRANINS 24.5 118227 -1.21% more
19 AIBL1STIMF 3.9 687256 -2.5% more
20 AIL 28.9 171201 -0.69% more
21 AL-HAJTEX 144.9 195032 -0.28% more
22 ALARABANK 16.3 635716 -2.98% more
23 ALIF 4.8 353821 0% more
24 ALLTEX 14.8 157420 1.37% more
25 AMANFEED 24.5 372912 0% more
26 AMBEEPHA 788 3269 -1.14% more
27 AMCL(PRAN) 222.3 6830 1.69% more
28 ANLIMAYARN 19 17156 1.06% more
29 ANWARGALV 101.4 1992074 6.4% more
30 AOL 16.4 807879 -4.09% more
31 APEXFOODS 245 38760 1.41% more
32 APEXFOOT 194.4 179655 0.67% more
33 APEXSPINN 216 107693 -0.05% more
34 APEXTANRY 72 23466 1.55% more
35 APOLOISPAT 2.5 5019306 -3.85% more
36 ARAMIT 180.1 43169 1.92% more
37 ARAMITCEM 11.6 39408 -4.92% more
38 ARGONDENIM 17.7 521809 -0.56% more
39 ASIAINS 43.1 1818395 -2.71% more
40 ASIAPACINS 42.2 457557 -2.09% more
41 ASIATICLAB 69 2096655 0.58% more
42 ATLASBANG 54 6974 0.19% more
43 AZIZPIPES 44.9 6772 1.81% more
44 BANGAS 126 151414 0.48% more
45 BANKASIA 20.9 2225188 0% more
46 BARKAPOWER 8.2 369917 -1.2% more
47 BATASHOE 848.7 180 0.46% more
48 BATBC 283.7 133421 -0.91% more
49 BAYLEASING 4.9 567032 -9.26% more
50 BBS 9.8 552796 1.03% more
51 BBSCABLES 15.8 751912 -0.63% more
52 BDAUTOCA 135.1 85845 1.58% more
53 BDCOM 26.7 660454 1.14% more
54 BDFINANCE 13.6 310489 -2.16% more
55 BDLAMPS 144.7 19738 0.49% more
56 BDTHAI 11.3 755572 -0.88% more
57 BDTHAIFOOD 15.5 2189239 -1.9% more
58 BDWELDING 20.2 802534 8.02% more
59 BEACHHATCH 32.5 267998 1.25% more
60 BEACONPHAR 112.5 635707 1.35% more
61 BENGALWTL 18.5 295176 0.54% more
62 BERGERPBL 1453 6308 -0.23% more
63 BESTHLDNG 13.7 407177 0% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 35.6 141697 0.56% more
66 BIFC 3.6 6714 9.09% more
67 BNICL 58.8 1530479 0.68% more
68 BPML 29.8 261737 -3.56% more
69 BPPL 15.9 2512857 -1.24% more
70 BRACBANK 80.7 2273037 -1.1% more
71 BSC 117.7 1264411 -0.25% more
72 BSCPLC 148.6 346694 0.41% more
73 BSRMLTD 85.8 39129 1.3% more
74 BSRMSTEEL 75.6 388869 0.53% more
75 BXPHARMA 126 848097 1.04% more
76 CAPITECGBF 7.3 921261 -1.35% more
77 CAPMBDBLMF 10 229009 -0.99% more
78 CAPMIBBLMF 8.4 173772 -3.45% more
79 CENTRALINS 43.9 825647 -0.68% more
80 CENTRALPHL 9.2 177079 0% more
81 CITYBANK 29.2 8592601 -0.68% more
82 CITYGENINS 85.3 34283 -0.47% more
83 CLICL 57 457658 -1.38% more
84 CNATEX 3 2241865 0% more
85 CONFIDCEM 64.3 781803 1.26% more
86 CONTININS 26.9 605292 -0.37% more
87 COPPERTECH 20 314255 1.01% more
88 CROWNCEMNT 51.7 25571 -0.58% more
89 CRYSTALINS 81.5 630273 -4.23% more
90 CVOPRL 171.4 766650 1.9% more
91 DACCADYE 19.3 326642 -4.46% more
92 DAFODILCOM 51.6 151890 -0.39% more
93 DBH 39.5 627772 1.02% more
94 DBH1STMF 4.8 2774627 -2.04% more
95 DELTALIFE 77.1 194126 0.26% more
96 DELTASPINN 6.1 627750 0% more
97 DESCO 23.5 93034 -1.67% more
98 DESHBANDHU 16.5 494744 1.23% more
99 DGIC 22.5 180246 -0.44% more
100 DHAKABANK 14.8 14026610 -1.99% more
101 DHAKAINS 42.4 234593 -0.93% more
102 DOMINAGE 35 566435 -0.28% more
103 DOREENPWR 31.2 1395874 3.65% more
104 DSHGARME 112.7 16198 0.45% more
105 DSSL 8.9 964109 -1.11% more
106 DULAMIACOT 143.1 110924 3.32% more
107 DUTCHBANGL 42.7 544255 -0.7% more
108 EASTERNINS 58.1 373671 -1.02% more
109 EASTLAND 22.4 262207 -1.75% more
110 EASTRNLUB 1641 3487 -0.02% more
111 EBL 27.4 2690559 0.37% more
112 EBL1STMF 3.7 589253 -2.63% more
113 EBLNRBMF 2.8 5223878 -3.45% more
114 ECABLES 117.9 2132 -0.17% more
115 EGEN 21.7 1855779 1.88% more
116 EHL 81.9 280641 -0.61% more
117 EIL 30.3 656739 -0.98% more
118 EMERALDOIL 14.8 174709 0% more
119 ENVOYTEX 53.2 696722 1.14% more
120 EPGL 16 362920 -0.62% more
121 ESQUIRENIT 20.3 85610 -0.98% more
122 ETL 10 1898211 0% more
123 EXIM1STMF 3.6 12966502 -5.26% more
124 FAMILYTEX 1.8 1476247 5.88% more
125 FARCHEM 15 153243 0.67% more
126 FAREASTFIN 1.4 677372 7.69% more
127 FAREASTLIF 24.4 77897 -1.61% more
128 FASFIN 1.5 480590 7.14% more
129 FBFIF 2.9 646575 -3.33% more
130 FEDERALINS 21.9 247165 -0.9% more
131 FEKDIL 14.6 738594 -0.68% more
132 FINEFOODS 470.1 65497 0.77% more
133 FIRSTFIN 4.9 1765418 2.08% more
134 FORTUNE 15.5 526990 -3.12% more
135 FUWANGCER 11.9 863080 0.85% more
136 FUWANGFOOD 10.5 308081 -0.94% more
137 GBBPOWER 8.4 282152 -3.45% more
138 GEMINISEA 125.5 23506 -2.33% more
139 GENEXIL 28.5 3024206 3.26% more
140 GENNEXT 2.9 817058 0% more
141 GHAIL 11.2 246487 -0.88% more
142 GHCL 20 65916 2.04% more
143 GLDNJMF 6.3 505550 -3.08% more
144 GLOBALINS 30.8 732074 -2.22% more
145 GOLDENSON 10.5 621508 -0.94% more
146 GP 269 116467 -0.15% more
147 GPHISPAT 17.5 628891 0% more
148 GQBALLPEN 481.9 22168 0.94% more
149 GRAMEENS2 12.9 188290 0% more
150 GREENDELMF 3.3 306649 -5.71% more
151 GREENDELT 59.4 261980 0.85% more
152 GSPFINANCE 4.3 3427253 2.38% more
153 HAKKANIPUL 73.9 614126 0.27% more
154 HAMI 137.5 84072 2.54% more
155 HEIDELBCEM 245.9 25504 4.37% more
156 HFL 7.4 78136 -6.33% more
157 HRTEX 19 108503 4.4% more
158 HWAWELLTEX 42.6 26245 -0.47% more
159 IBNSINA 340.1 101363 -0.03% more
160 IBP 13.3 1594551 -1.48% more
161 ICB 42.2 169281 0.96% more
162 ICB3RDNRB 4.6 63808 0% more
163 ICBAGRANI1 6.7 62530 1.52% more
164 ICBAMCL2ND 6.5 829900 3.17% more
165 ICBEPMF1S1 5 760792 0% more
166 ICBIBANK 2.8 1361020 3.7% more
167 ICBSONALI1 4.8 361305 0% more
168 ICICL 23.8 678628 -0.83% more
169 IDLC 41.9 648443 -0.48% more
170 IFADAUTOS 21.4 344034 -0.47% more
171 IFIC 6.8 14153684 3.03% more
172 IFIC1STMF 3 1443985 -6.25% more
173 IFILISLMF1 4.1 30811 0% more
174 ILFSL 1.5 3553768 7.14% more
175 INDEXAGRO 71.4 62556 -0.97% more
176 INTECH 30.2 742482 -0.98% more
177 INTRACO 19.6 520046 -1.51% more
178 IPDC 20.9 2521325 -1.42% more
179 ISLAMIBANK 47.2 2538350 -4.07% more
180 ISLAMICFIN 11.1 639281 1.83% more
181 ISLAMIINS 41.2 89353 0.24% more
182 ISNLTD 77.1 382804 3.07% more
183 ITC 40.5 800885 0.5% more
184 JAMUNABANK 24.9 2961064 -0.4% more
185 JAMUNAOIL 176.5 22924 -0.79% more
186 JANATAINS 27.2 348318 -1.09% more
187 JHRML 47.3 584248 4.19% more
188 JMISMDL 128.9 32586 2.96% more
189 JUTESPINN 217.5 3336 2.64% more
190 KARNAPHULI 32.2 1694775 1.26% more
191 KAY&QUE 523.8 323927 6.31% more
192 KBPPWBIL 50 1096331 1.21% more
193 KDSALTD 42.6 473909 -0.47% more
194 KEYACOSMET 5.6 3029102 -3.45% more
195 KOHINOOR 522.3 17779 1.5% more
196 KPCL 11.4 666722 3.64% more
197 KPPL 16.4 626669 3.8% more
198 KTL 9.6 265238 -3.03% more
199 LANKABAFIN 16.1 2123849 0.63% more
200 LEGACYFOOT 55.5 260407 -0.72% more
201 LHB 55 1148086 -0.9% more
202 LIBRAINFU 685.1 11066 -1.57% more
203 LINDEBD 858 3720 0.01% more
204 LOVELLO 68.8 595508 -0.15% more
205 LRBDL 9.9 419842 -2.94% more
206 LRGLOBMF1 3.3 193717 0% more
207 MAGURAPLEX 91 238021 0.33% more
208 MAKSONSPIN 6.1 296610 -3.17% more
209 MALEKSPIN 30.1 1902177 -0.66% more
210 MATINSPINN 48.8 87282 -2.01% more
211 MBL1STMF 4.2 1165577 -4.55% more
212 MEGCONMILK 25.8 64646 2.79% more
213 MEGHNACEM 38.2 4230 1.6% more
214 MEGHNAINS 31.7 3911925 3.93% more
215 MEGHNALIFE 56.1 216587 0.36% more
216 MEGHNAPET 24.7 9834 1.23% more
217 MERCANBANK 8.8 1421696 0% more
218 MERCINS 25.7 59195 0% more
219 METROSPIN 8.9 37685 -1.11% more
220 MHSML 18.4 1079499 1.1% more
221 MIDASFIN 6.1 149408 -8.96% more
222 MIDLANDBNK 18.2 2116679 -2.15% more
223 MIRACLEIND 34.2 218301 2.09% more
224 MIRAKHTER 29.7 446170 -1.33% more
225 MITHUNKNIT 15.4 53420 1.32% more
226 MJLBD 94 462923 0.75% more
227 MLDYEING 8.7 1066867 -1.14% more
228 MONNOAGML 378.1 62469 -0.66% more
229 MONNOCERA 90.5 720567 1.57% more
230 MONNOFABR 24.1 3837404 -0.41% more
231 MONOSPOOL 100.9 592116 -0.98% more
232 MPETROLEUM 200 56009 -2.63% more
233 MTB 14 2218102 -1.41% more
234 NAHEEACP 19.5 700073 3.17% more
235 NATLIFEINS 108 84404 1.79% more
236 NAVANACNG 21.3 161887 0% more
237 NAVANAPHAR 63.5 1480826 0.16% more
238 NBL 5.3 12358492 8.16% more
239 NCCBANK 13.2 945757 -1.49% more
240 NCCBLMF1 4.4 55252 -2.22% more
241 NEWLINE 5.2 853304 -5.45% more
242 NFML 15.7 2242082 3.97% more
243 NHFIL 25.4 484240 -0.39% more
244 NITOLINS 30.2 104481 -0.98% more
245 NORTHERN 94.2 2147 0.11% more
246 NORTHRNINS 32.6 57316 0.93% more
247 NPOLYMER 29.1 246929 1.04% more
248 NRBBANK 7.7 978426 -1.28% more
249 NRBCBANK 6.9 675266 -1.43% more
250 NTC 165.1 2353 0.06% more
251 NTLTUBES 61.3 126288 0.16% more
252 NURANI 2.9 2174703 7.41% more
253 OAL 6.4 257728 -1.54% more
254 OIMEX 13.3 87320 0% more
255 OLYMPIC 158 415875 1.61% more
256 ONEBANKPLC 8.8 7599819 1.15% more
257 ORIONINFU 367 345702 -0.49% more
258 ORIONPHARM 30.7 384977 -0.32% more
259 PADMALIFE 17.6 41194 0.57% more
260 PADMAOIL 181 149256 -0.88% more
261 PARAMOUNT 56.7 859600 -2.24% more
262 PDL 4.9 260864 -2% more
263 PENINSULA 22.5 1691263 2.27% more
264 PEOPLESINS 42.2 1715995 1.93% more
265 PF1STMF 5.3 809695 -1.85% more
266 PHARMAID 578 11949 -0.67% more
267 PHENIXINS 33.5 638722 -0.89% more
268 PHOENIXFIN 4 725208 -9.09% more
269 PHPMF1 2.9 3177588 0% more
270 PIONEERINS 55.1 574155 0.73% more
271 PLFSL 1.5 6374491 7.14% more
272 POPULAR1MF 2.9 2313388 -3.33% more
273 POPULARLIF 49.5 351240 0.81% more
274 POWERGRID 34 45300 -1.16% more
275 PRAGATIINS 80 682777 -0.87% more
276 PRAGATILIF 241.5 260144 2.9% more
277 PREMIERBAN 6 9537071 5.26% more
278 PREMIERCEM 39.5 101499 0.51% more
279 PREMIERLEA 1.4 2130 7.69% more
280 PRIME1ICBA 4.7 107210 -4.08% more
281 PRIMEBANK 34.2 673152 -1.16% more
282 PRIMEFIN 2.8 37750 7.69% more
283 PRIMEINSUR 35.2 162139 1.15% more
284 PRIMELIFE 37.8 65828 0.53% more
285 PRIMETEX 14.7 145303 7.3% more
286 PROGRESLIF 45.1 11245 -3.01% more
287 PROVATIINS 33.7 325321 -2.03% more
288 PTL 51.4 95453 -0.58% more
289 PUBALIBANK 39.1 394148 -2.25% more
290 PURABIGEN 22.6 404434 -1.31% more
291 QUASEMIND 42.8 1411198 -1.61% more
292 QUEENSOUTH 11.6 644659 -1.69% more
293 RAHIMAFOOD 139.3 216166 -0.92% more
294 RAHIMTEXT 233.4 80124 2.41% more
295 RAKCERAMIC 25.5 770752 2% more
296 RANFOUNDRY 154 12050 0.59% more
297 RDFOOD 21 895786 -1.41% more
298 RECKITTBEN 3574.8 436 -0.37% more
299 REGENTTEX 4.2 79367 -2.33% more
300 RELIANCE1 13.4 818429 0% more
301 RELIANCINS 73.9 96613 -1.6% more
302 RENATA 474.1 31932 -0.71% more
303 RENWICKJA 480 132 1.46% more
304 REPUBLIC 35.3 573628 -1.67% more
305 RINGSHINE 3.2 1149992 0% more
306 ROBI 31.8 4293140 -0.31% more
307 RSRMSTEEL 8.1 104335 0% more
308 RUNNERAUTO 34.7 435926 -1.7% more
309 RUPALIBANK 20.1 492160 -0.5% more
310 RUPALIINS 24.4 384512 -0.81% more
311 RUPALILIFE 92.9 520403 0.98% more
312 SAFKOSPINN 14.5 66443 1.4% more
313 SAIFPOWER 6.6 5143115 -4.35% more
314 SAIHAMCOT 19.8 4040783 -1.98% more
315 SAIHAMTEX 22.6 1625723 -2.59% more
316 SALAMCRST 14.8 1960459 2.07% more
317 SALVO 31.3 2338951 5.03% more
318 SAMATALETH 88.7 54417 0.68% more
319 SAMORITA 72.5 85632 3.57% more
320 SANDHANINS 21.7 358869 0.46% more
321 SAPORTL 45.5 3945142 2.48% more
322 SBACBANK 7.2 263250 -1.37% more
323 SEAPEARL 33.6 847179 -0.88% more
324 SEMLFBSLGF 5.5 428008 0% more
325 SEMLIBBLSF 6.3 190644 0% more
326 SHAHJABANK 18.4 260137 0% more
327 SHARPIND 15.9 186084 -1.24% more
328 SHASHADNIM 18.1 447439 0.56% more
329 SHEPHERD 13.2 253445 0.76% more
330 SHURWID 6.7 655183 9.84% more
331 SHYAMPSUG 162.2 6866 0.62% more
332 SICL 21.4 334468 0% more
333 SILCOPHL 14.4 474661 0% more
334 SILVAPHL 10.2 346490 0% more
335 SIMTEX 24.8 3935202 -1.2% more
336 SINGERBD 93.1 32120 0.98% more
337 SINOBANGLA 50 1424829 0.6% more
338 SIPLC 59.3 757141 -2.47% more
339 SKTRIMS 8.2 95738 -1.2% more
340 SONALIANSH 182.7 75727 1.27% more
341 SONALILIFE 65.5 60628 0% more
342 SONALIPAPR 261.8 406155 0.04% more
343 SONARBAINS 30.9 433521 -1.9% more
344 SONARGAON 35.4 1184441 6.95% more
345 SOUTHEASTB 9.9 448902 -1% more
346 SPCERAMICS 15.8 897220 -0.63% more
347 SPCL 52.8 1693394 -0.94% more
348 SQUARETEXT 50.6 315837 2.02% more
349 SQURPHARMA 230.5 1144159 -0.6% more
350 SSSTEEL 4.9 566996 -2% more
351 STANCERAM 72.6 155 1.26% more
352 STANDARINS 42.5 568795 -1.16% more
353 STANDBANKL 5.8 2041517 -3.33% more
354 STYLECRAFT 52.1 37464 3.78% more
355 SUMITPOWER 13.9 425600 -0.71% more
356 SUNLIFEINS 56.9 908476 3.64% more
357 TAKAFULINS 34.5 29724 -1.99% more
358 TALLUSPIN 8 504670 -1.23% more
359 TAMIJTEX 122.9 72698 1.15% more
360 TB10Y0135 109.29 10000 -1.97% more
361 TB20Y0545 113.21 80000 -1.86% more
362 TB2Y0127 99.7 20000 -2.06% more
363 TB2Y0426 101.35 12000 1.17% more
364 TB2Y0826 100.5 11000 0.41% more
365 TB2Y1126 101.67 2000 0.16% more
366 TECHNODRUG 31.9 1014752 -1.54% more
367 TILIL 49.2 764213 0.41% more
368 TITASGAS 18.5 492905 0.54% more
369 TOSRIFA 17.2 168235 -1.15% more
370 TRUSTB1MF 3 930630 0% more
371 TRUSTBANK 19.2 6020954 0% more
372 TUNGHAI 2.6 1193622 8.33% more
373 UCB 10.3 1813368 -1.9% more
374 UNILEVERCL 2230.1 211 -0.5% more
375 UNIONCAP 4.9 839944 -3.92% more
376 UNIONINS 37.9 660128 0.26% more
377 UNIQUEHRL 40 309498 0.5% more
378 UNITEDFIN 12.8 604892 -0.78% more
379 UNITEDINS 44.9 124339 0% more
380 UPGDCL 129.1 42002 0.7% more
381 USMANIAGL 34 16348 3.34% more
382 UTTARABANK 25.3 4087991 -0.39% more
383 UTTARAFIN 13.6 64321 0.74% more
384 VAMLRBBF 6.2 205948 0% more
385 VFSTDL 12.1 2011598 -2.42% more
386 WALTONHIL 426.6 34109 0.83% more
387 WATACHEM 139.2 82243 0.94% more
388 WMSHIPYARD 8.3 252399 -1.19% more
389 YPL 17.6 288608 -1.68% more
390 ZAHEENSPIN 5.2 363027 -5.45% more
391 ZAHINTEX 6.2 302424 3.33% more
392 ZEALBANGLA 137.6 3078 0.95% more
Nox nox Nox