Updated: 12:32:00 PM 17 Feb (Just Now)
DSEX: 5606.19 16.63 + 0.3% +
Trade: 172475 Volume: 314045371 Value: 7417.978 (mn)
+ Up: 186 + Down: 148 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1448489 0% more
2 1STPRIMFMF 20.3 458927 1.5% more
3 AAMRANET 17.1 82871 -1.16% more
4 AAMRATECH 12.3 56367 0% more
5 ABB1STMF 3.1 3622884 -3.13% more
6 ABBANK 6.9 16402371 9.52% more
7 ACFL 18 25712 -2.7% more
8 ACI 225.7 1430861 8.04% more
9 ACIFORMULA 153.2 328870 7.43% more
10 ACMELAB 82.7 1483315 0.49% more
11 ACMEPL 16.9 1392362 -1.17% more
12 ACTIVEFINE 7.2 251589 2.86% more
13 ADNTEL 63.6 272954 0.95% more
14 ADVENT 14.5 131038 0.69% more
15 AFCAGRO 6.9 259733 2.99% more
16 AFTABAUTO 31.4 178014 0.96% more
17 AGNISYSL 21.9 561999 0.46% more
18 AGRANINS 24.8 92293 0% more
19 AIBL1STIMF 3.9 557774 -2.5% more
20 AIL 29 148765 -0.34% more
21 AL-HAJTEX 145.1 175470 -0.14% more
22 ALARABANK 16.6 450933 -1.19% more
23 ALIF 4.8 301909 0% more
24 ALLTEX 14.7 91241 0.68% more
25 AMANFEED 24.6 277718 0.41% more
26 AMBEEPHA 780 3192 -2.15% more
27 AMCL(PRAN) 221 3710 1.1% more
28 ANLIMAYARN 19.1 10474 1.6% more
29 ANWARGALV 102.5 1866868 7.56% more
30 AOL 16.5 639919 -3.51% more
31 APEXFOODS 244.9 25301 1.37% more
32 APEXFOOT 193.8 160304 0.36% more
33 APEXSPINN 216 74757 -0.05% more
34 APEXTANRY 72.6 17491 2.4% more
35 APOLOISPAT 2.5 4630961 -3.85% more
36 ARAMIT 180 36828 1.87% more
37 ARAMITCEM 11.9 34896 -2.46% more
38 ARGONDENIM 17.7 407019 -0.56% more
39 ASIAINS 43.8 1372388 -1.13% more
40 ASIAPACINS 42.7 405347 -0.93% more
41 ASIATICLAB 69 1463082 0.58% more
42 ATLASBANG 53.5 3491 -0.74% more
43 AZIZPIPES 44 4212 -0.23% more
44 BANGAS 126.8 99132 1.12% more
45 BANKASIA 20.8 1352066 -0.48% more
46 BARKAPOWER 8.2 178165 -1.2% more
47 BATASHOE 850 170 0.62% more
48 BATBC 283.8 102116 -0.87% more
49 BAYLEASING 5.2 330210 -3.7% more
50 BBS 9.8 496910 1.03% more
51 BBSCABLES 15.9 664685 0% more
52 BDAUTOCA 134 64560 0.75% more
53 BDCOM 26.5 509055 0.38% more
54 BDFINANCE 13.9 257980 0% more
55 BDLAMPS 144.9 17059 0.63% more
56 BDTHAI 11.3 559039 -0.88% more
57 BDTHAIFOOD 15.8 1571099 0% more
58 BDWELDING 20.2 788055 8.02% more
59 BEACHHATCH 32.3 237541 0.62% more
60 BEACONPHAR 113 555507 1.8% more
61 BENGALWTL 18.5 145043 0.54% more
62 BERGERPBL 1444 5624 -0.84% more
63 BESTHLDNG 13.5 252458 -1.46% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 35.8 131839 1.13% more
66 BIFC 3.6 6193 9.09% more
67 BNICL 59.6 1300989 2.05% more
68 BPML 30.2 239976 -2.27% more
69 BPPL 16.1 1892575 0% more
70 BRACBANK 81.1 1345170 -0.61% more
71 BSC 118 1129248 0% more
72 BSCPLC 149.5 287602 1.01% more
73 BSRMLTD 85.7 25167 1.18% more
74 BSRMSTEEL 74.9 191734 -0.4% more
75 BXPHARMA 125.8 709336 0.88% more
76 CAPITECGBF 7.3 577265 -1.35% more
77 CAPMBDBLMF 10.2 117957 0.99% more
78 CAPMIBBLMF 8.4 101578 -3.45% more
79 CENTRALINS 43.9 658555 -0.68% more
80 CENTRALPHL 9.3 167796 1.09% more
81 CITYBANK 29.3 7702528 -0.34% more
82 CITYGENINS 85.4 8401 -0.35% more
83 CLICL 57.8 258986 0% more
84 CNATEX 3 1774205 0% more
85 CONFIDCEM 64.8 620300 2.05% more
86 CONTININS 27.2 501640 0.74% more
87 COPPERTECH 19.9 193336 0.51% more
88 CROWNCEMNT 52 20461 0% more
89 CRYSTALINS 82.2 423439 -3.41% more
90 CVOPRL 171.8 574760 2.14% more
91 DACCADYE 19.8 265060 -1.98% more
92 DAFODILCOM 52 133356 0.39% more
93 DBH 39.7 419736 1.53% more
94 DBH1STMF 4.8 2603482 -2.04% more
95 DELTALIFE 78.8 164125 2.47% more
96 DELTASPINN 6.1 554996 0% more
97 DESCO 23.9 47320 0% more
98 DESHBANDHU 16.7 432839 2.45% more
99 DGIC 22.7 108337 0.44% more
100 DHAKABANK 14.8 11458944 -1.99% more
101 DHAKAINS 42.9 181048 0.23% more
102 DOMINAGE 35.2 477074 0.28% more
103 DOREENPWR 30.8 992058 2.33% more
104 DSHGARME 112 14486 -0.18% more
105 DSSL 9 858774 0% more
106 DULAMIACOT 139.7 54187 0.87% more
107 DUTCHBANGL 42.7 441875 -0.7% more
108 EASTERNINS 59.2 284140 0.85% more
109 EASTLAND 22.6 172321 -0.88% more
110 EASTRNLUB 1643.3 2604 0.12% more
111 EBL 27.3 2349843 0% more
112 EBL1STMF 3.7 496578 -2.63% more
113 EBLNRBMF 2.9 4602078 0% more
114 ECABLES 115.8 2087 -1.95% more
115 EGEN 21.7 1451660 1.88% more
116 EHL 82.4 227740 0% more
117 EIL 30.7 554644 0.33% more
118 EMERALDOIL 15.2 87004 2.7% more
119 ENVOYTEX 53.6 642110 1.9% more
120 EPGL 16.2 312285 0.62% more
121 ESQUIRENIT 20.5 75955 0% more
122 ETL 10.1 1339827 1% more
123 EXIM1STMF 3.7 12906752 -2.63% more
124 FAMILYTEX 1.8 1464709 5.88% more
125 FARCHEM 15.1 115712 1.34% more
126 FAREASTFIN 1.4 653350 7.69% more
127 FAREASTLIF 24.5 72876 -1.21% more
128 FASFIN 1.5 480490 7.14% more
129 FBFIF 3 577073 0% more
130 FEDERALINS 21.9 222335 -0.9% more
131 FEKDIL 14.6 533267 -0.68% more
132 FINEFOODS 471.2 57747 1.01% more
133 FIRSTFIN 4.9 1686290 2.08% more
134 FORTUNE 15.7 442185 -1.88% more
135 FUWANGCER 11.8 400224 0% more
136 FUWANGFOOD 10.4 233095 -1.89% more
137 GBBPOWER 8.5 249755 -2.3% more
138 GEMINISEA 127 13999 -1.17% more
139 GENEXIL 28.7 2658829 3.99% more
140 GENNEXT 2.8 765455 -3.45% more
141 GHAIL 11.3 171955 0% more
142 GHCL 19.8 56966 1.02% more
143 GLDNJMF 6.4 497108 -1.54% more
144 GLOBALINS 31.3 530739 -0.63% more
145 GOLDENSON 10.4 482021 -1.89% more
146 GP 271 83202 0.59% more
147 GPHISPAT 17.3 368384 -1.14% more
148 GQBALLPEN 481.5 19306 0.86% more
149 GRAMEENS2 12.9 159465 0% more
150 GREENDELMF 3.4 223149 -2.86% more
151 GREENDELT 59 235045 0.17% more
152 GSPFINANCE 4.4 3285807 4.76% more
153 HAKKANIPUL 74.2 543252 0.68% more
154 HAMI 134.2 30610 0.07% more
155 HEIDELBCEM 241.5 13379 2.5% more
156 HFL 7.5 69307 -5.06% more
157 HRTEX 18.8 77709 3.3% more
158 HWAWELLTEX 42.8 14100 0% more
159 IBNSINA 340.2 79867 0% more
160 IBP 13.5 1410083 0% more
161 ICB 42.7 142194 2.15% more
162 ICB3RDNRB 4.6 60308 0% more
163 ICBAGRANI1 6.6 53131 0% more
164 ICBAMCL2ND 6.6 805542 4.76% more
165 ICBEPMF1S1 4.9 624790 -2% more
166 ICBIBANK 2.8 930927 3.7% more
167 ICBSONALI1 4.8 232882 0% more
168 ICICL 24.2 555008 0.83% more
169 IDLC 42.2 576778 0.24% more
170 IFADAUTOS 21.7 255976 0.93% more
171 IFIC 6.9 11824368 4.55% more
172 IFIC1STMF 3.1 1027453 -3.13% more
173 IFILISLMF1 4.1 26911 0% more
174 ILFSL 1.5 3507408 7.14% more
175 INDEXAGRO 72 31626 -0.14% more
176 INTECH 30.3 555453 -0.66% more
177 INTRACO 19.7 425817 -1.01% more
178 IPDC 21.1 1860857 -0.47% more
179 ISLAMIBANK 48 1796112 -2.44% more
180 ISLAMICFIN 11.1 553375 1.83% more
181 ISLAMIINS 41 77852 -0.24% more
182 ISNLTD 75.9 192422 1.47% more
183 ITC 40.4 636401 0.25% more
184 JAMUNABANK 24.9 1914562 -0.4% more
185 JAMUNAOIL 176.4 16218 -0.84% more
186 JANATAINS 27.5 254617 0% more
187 JHRML 47.5 500455 4.63% more
188 JMISMDL 128.2 28932 2.4% more
189 JUTESPINN 211 1943 -0.42% more
190 KARNAPHULI 32.3 1360216 1.57% more
191 KAY&QUE 511.6 217406 3.84% more
192 KBPPWBIL 50.2 885355 1.62% more
193 KDSALTD 42.8 333846 0% more
194 KEYACOSMET 5.6 2673274 -3.45% more
195 KOHINOOR 528 14813 2.6% more
196 KPCL 11.4 570811 3.64% more
197 KPPL 16.6 459650 5.06% more
198 KTL 9.8 171854 -1.01% more
199 LANKABAFIN 16 1406553 0% more
200 LEGACYFOOT 56.1 225654 0.36% more
201 LHB 55.1 867214 -0.72% more
202 LIBRAINFU 690.5 9710 -0.79% more
203 LINDEBD 859.3 2973 0.16% more
204 LOVELLO 69.2 489279 0.44% more
205 LRBDL 10.1 321417 -0.98% more
206 LRGLOBMF1 3.2 183216 -3.03% more
207 MAGURAPLEX 90 161226 -0.77% more
208 MAKSONSPIN 6.2 231897 -1.59% more
209 MALEKSPIN 30.2 1178697 -0.33% more
210 MATINSPINN 49.2 75377 -1.2% more
211 MBL1STMF 4.2 847909 -4.55% more
212 MEGCONMILK 25.9 42513 3.19% more
213 MEGHNACEM 38.3 3380 1.86% more
214 MEGHNAINS 32.1 3391273 5.25% more
215 MEGHNALIFE 56.4 166271 0.89% more
216 MEGHNAPET 24 8793 -1.64% more
217 MERCANBANK 8.9 1291019 1.14% more
218 MERCINS 25.9 49997 0.78% more
219 METROSPIN 8.9 31385 -1.11% more
220 MHSML 18.5 803560 1.65% more
221 MIDASFIN 6.5 42095 -2.99% more
222 MIDLANDBNK 18.4 1356950 -1.08% more
223 MIRACLEIND 34.6 194083 3.28% more
224 MIRAKHTER 29.7 303961 -1.33% more
225 MITHUNKNIT 15.5 38373 1.97% more
226 MJLBD 93.7 324823 0.43% more
227 MLDYEING 8.7 1002981 -1.14% more
228 MONNOAGML 377.5 38913 -0.81% more
229 MONNOCERA 87.9 284785 -1.35% more
230 MONNOFABR 24.1 2733706 -0.41% more
231 MONOSPOOL 100.9 442447 -0.98% more
232 MPETROLEUM 203.8 31620 -0.78% more
233 MTB 13.9 1713273 -2.11% more
234 NAHEEACP 19.6 619996 3.7% more
235 NATLIFEINS 108 48543 1.79% more
236 NAVANACNG 21.3 142553 0% more
237 NAVANAPHAR 64.3 1132853 1.42% more
238 NBL 5.3 10043825 8.16% more
239 NCCBANK 13.2 725352 -1.49% more
240 NCCBLMF1 4.4 55150 -2.22% more
241 NEWLINE 5.2 703504 -5.45% more
242 NFML 16 2114816 5.96% more
243 NHFIL 25.4 363406 -0.39% more
244 NITOLINS 30.3 103345 -0.66% more
245 NORTHERN 94 1584 -0.11% more
246 NORTHRNINS 32.7 52113 1.24% more
247 NPOLYMER 28.6 172694 -0.69% more
248 NRBBANK 7.8 710110 0% more
249 NRBCBANK 6.9 572913 -1.43% more
250 NTC 166 1493 0.61% more
251 NTLTUBES 62.3 93318 1.8% more
252 NURANI 2.9 2170098 7.41% more
253 OAL 6.5 232289 0% more
254 OIMEX 13.4 47727 0.75% more
255 OLYMPIC 159.8 303855 2.77% more
256 ONEBANKPLC 8.7 6023949 0% more
257 ORIONINFU 371 214733 0.6% more
258 ORIONPHARM 30.6 339701 -0.65% more
259 PADMALIFE 17.9 23341 2.29% more
260 PADMAOIL 181.7 83907 -0.49% more
261 PARAMOUNT 58.3 656098 0.52% more
262 PDL 4.9 224337 -2% more
263 PENINSULA 22.6 1466440 2.73% more
264 PEOPLESINS 42.7 1359840 3.14% more
265 PF1STMF 5.4 725719 0% more
266 PHARMAID 580 8816 -0.33% more
267 PHENIXINS 33.8 588789 0% more
268 PHOENIXFIN 4.2 548613 -4.55% more
269 PHPMF1 2.9 3039088 0% more
270 PIONEERINS 55.7 492034 1.83% more
271 PLFSL 1.5 5804354 7.14% more
272 POPULAR1MF 2.9 2240663 -3.33% more
273 POPULARLIF 49.7 290810 1.22% more
274 POWERGRID 34 35690 -1.16% more
275 PRAGATIINS 80 535692 -0.87% more
276 PRAGATILIF 238.5 152049 1.62% more
277 PREMIERBAN 6.1 8553867 7.02% more
278 PREMIERCEM 39.7 75708 1.02% more
279 PREMIERLEA 1.4 2130 7.69% more
280 PRIME1ICBA 4.7 68510 -4.08% more
281 PRIMEBANK 34.3 479905 -0.87% more
282 PRIMEFIN 2.8 37750 7.69% more
283 PRIMEINSUR 35 107640 0.57% more
284 PRIMELIFE 37.8 62084 0.53% more
285 PRIMETEX 14.3 119035 4.38% more
286 PROGRESLIF 45.1 11245 -3.01% more
287 PROVATIINS 34.1 242164 -0.87% more
288 PTL 51.6 63868 -0.19% more
289 PUBALIBANK 39.9 281043 -0.25% more
290 PURABIGEN 22.8 353364 -0.44% more
291 QUASEMIND 43.1 971834 -0.92% more
292 QUEENSOUTH 11.7 515748 -0.85% more
293 RAHIMAFOOD 140.7 179083 0.07% more
294 RAHIMTEXT 232.8 71153 2.15% more
295 RAKCERAMIC 25.5 594305 2% more
296 RANFOUNDRY 156.1 9249 1.96% more
297 RDFOOD 21.1 761135 -0.94% more
298 RECKITTBEN 3594.5 336 0.18% more
299 REGENTTEX 4.3 68382 0% more
300 RELIANCE1 13.5 631405 0.75% more
301 RELIANCINS 74.1 75355 -1.33% more
302 RENATA 475 21450 -0.52% more
303 RENWICKJA 475 67 0.4% more
304 REPUBLIC 35.5 435204 -1.11% more
305 RINGSHINE 3.1 1135608 -3.13% more
306 ROBI 31.8 3647986 -0.31% more
307 RSRMSTEEL 8 96491 -1.23% more
308 RUNNERAUTO 35 350200 -0.85% more
309 RUPALIBANK 20.3 312957 0.5% more
310 RUPALIINS 24.7 319147 0.41% more
311 RUPALILIFE 93.1 454024 1.2% more
312 SAFKOSPINN 14.4 59256 0.7% more
313 SAIFPOWER 6.8 4890638 -1.45% more
314 SAIHAMCOT 20 2854282 -0.99% more
315 SAIHAMTEX 22.8 1051447 -1.72% more
316 SALAMCRST 15 1895897 3.45% more
317 SALVO 31.3 1952662 5.03% more
318 SAMATALETH 88.7 49117 0.68% more
319 SAMORITA 72 67659 2.86% more
320 SANDHANINS 21.9 290841 1.39% more
321 SAPORTL 45.8 3380713 3.15% more
322 SBACBANK 7.3 166987 0% more
323 SEAPEARL 33.8 687409 -0.29% more
324 SEMLFBSLGF 5.5 317508 0% more
325 SEMLIBBLSF 6.3 190644 0% more
326 SHAHJABANK 18.6 188115 1.09% more
327 SHARPIND 15.9 139725 -1.24% more
328 SHASHADNIM 18.1 383623 0.56% more
329 SHEPHERD 13.2 198138 0.76% more
330 SHURWID 6.7 651882 9.84% more
331 SHYAMPSUG 161.6 3467 0.25% more
332 SICL 21.6 281555 0.93% more
333 SILCOPHL 14.5 426651 0.69% more
334 SILVAPHL 10.2 235948 0% more
335 SIMTEX 25 3076808 -0.4% more
336 SINGERBD 93.4 21612 1.3% more
337 SINOBANGLA 50.3 1099396 1.21% more
338 SIPLC 59.8 474699 -1.64% more
339 SKTRIMS 8.2 36192 -1.2% more
340 SONALIANSH 182 45544 0.89% more
341 SONALILIFE 65.5 40326 0% more
342 SONALIPAPR 262.7 298888 0.38% more
343 SONARBAINS 31.4 358794 -0.32% more
344 SONARGAON 34.5 682619 4.23% more
345 SOUTHEASTB 10 224739 0% more
346 SPCERAMICS 16 713170 0.63% more
347 SPCL 52.7 1409642 -1.13% more
348 SQUARETEXT 50 280096 0.81% more
349 SQURPHARMA 231.3 788177 -0.26% more
350 SSSTEEL 4.9 448636 -2% more
351 STANCERAM 72.6 154 1.26% more
352 STANDARINS 43 492694 0% more
353 STANDBANKL 6 1924349 0% more
354 STYLECRAFT 51.9 28242 3.39% more
355 SUMITPOWER 13.8 340149 -1.43% more
356 SUNLIFEINS 55.6 374481 1.28% more
357 TAKAFULINS 34.5 21619 -1.99% more
358 TALLUSPIN 8.2 400087 1.23% more
359 TAMIJTEX 122.2 44916 0.58% more
360 TB10Y0135 109.29 10000 -1.97% more
361 TB2Y0127 99.7 20000 -2.06% more
362 TB2Y0426 101.35 12000 1.17% more
363 TB2Y1126 101.67 2000 0.16% more
364 TECHNODRUG 32.4 789287 0% more
365 TILIL 49.6 619750 1.22% more
366 TITASGAS 18.6 367354 1.09% more
367 TOSRIFA 17.4 56353 0% more
368 TRUSTB1MF 3 905128 0% more
369 TRUSTBANK 19.3 5729156 0.52% more
370 TUNGHAI 2.5 856613 4.17% more
371 UCB 10.3 1621138 -1.9% more
372 UNILEVERCL 2231.2 121 -0.45% more
373 UNIONCAP 5 357208 -1.96% more
374 UNIONINS 38.2 567732 1.06% more
375 UNIQUEHRL 40 249206 0.5% more
376 UNITEDFIN 12.9 477603 0% more
377 UNITEDINS 44.9 102746 0% more
378 UPGDCL 128.9 25192 0.55% more
379 USMANIAGL 33.9 11256 3.04% more
380 UTTARABANK 25.3 2994830 -0.39% more
381 UTTARAFIN 13.7 45957 1.48% more
382 VAMLRBBF 6.1 202948 -1.61% more
383 VFSTDL 12.2 1695954 -1.61% more
384 WALTONHIL 428.9 27962 1.37% more
385 WATACHEM 140.4 72242 1.81% more
386 WMSHIPYARD 8.4 236729 0% more
387 YPL 17.5 263780 -2.23% more
388 ZAHEENSPIN 5.3 329176 -3.64% more
389 ZAHINTEX 6.2 270202 3.33% more
390 ZEALBANGLA 137.1 1049 0.59% more
Nox nox Nox