Updated: 01:13:11 PM 17 Feb (Just Now)
DSEX: 5599.49 9.93 + 0.18% +
Trade: 203359 Volume: 350947893 Value: 8703.67 (mn)
+ Up: 184 + Down: 161 + Unchg: 46
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1600238 0% more
2 1STPRIMFMF 20 593189 0% more
3 AAMRANET 17.1 117105 -1.16% more
4 AAMRATECH 12.3 61567 0% more
5 ABB1STMF 3 3815596 -6.25% more
6 ABBANK 6.9 16410893 9.52% more
7 ACFL 18.4 26213 -0.54% more
8 ACI 225.6 1476769 7.99% more
9 ACIFORMULA 151 345308 5.89% more
10 ACMELAB 82.2 1693181 -0.12% more
11 ACMEPL 17 1827241 -0.58% more
12 ACTIVEFINE 7.1 307889 1.43% more
13 ADNTEL 63.9 393618 1.43% more
14 ADVENT 14.5 134628 0.69% more
15 AFCAGRO 7 274489 4.48% more
16 AFTABAUTO 31.1 198308 0% more
17 AGNISYSL 21.9 681043 0.46% more
18 AGRANINS 24.5 112227 -1.21% more
19 AIBL1STIMF 3.9 619746 -2.5% more
20 AIL 29 159349 -0.34% more
21 AL-HAJTEX 144.8 190013 -0.34% more
22 ALARABANK 16.5 578593 -1.79% more
23 ALIF 4.7 306590 -2.08% more
24 ALLTEX 14.7 108652 0.68% more
25 AMANFEED 24.5 310922 0% more
26 AMBEEPHA 799.9 3202 0.35% more
27 AMCL(PRAN) 224 5212 2.47% more
28 ANLIMAYARN 19 14871 1.06% more
29 ANWARGALV 101.6 1945281 6.61% more
30 AOL 16.4 775179 -4.09% more
31 APEXFOODS 244.7 37623 1.28% more
32 APEXFOOT 194.2 171967 0.57% more
33 APEXSPINN 216.6 97107 0.23% more
34 APEXTANRY 72 21813 1.55% more
35 APOLOISPAT 2.6 4843614 0% more
36 ARAMIT 180 41517 1.87% more
37 ARAMITCEM 12.3 34897 0.82% more
38 ARGONDENIM 17.7 443803 -0.56% more
39 ASIAINS 43.2 1674363 -2.48% more
40 ASIAPACINS 42.7 444878 -0.93% more
41 ASIATICLAB 69 1915759 0.58% more
42 ATLASBANG 54 4673 0.19% more
43 AZIZPIPES 44.7 5715 1.36% more
44 BANGAS 126 138843 0.48% more
45 BANKASIA 20.8 1822614 -0.48% more
46 BARKAPOWER 8.2 198875 -1.2% more
47 BATASHOE 848.7 180 0.46% more
48 BATBC 286 114742 -0.1% more
49 BAYLEASING 5.1 357211 -5.56% more
50 BBS 9.8 518333 1.03% more
51 BBSCABLES 16 723036 0.63% more
52 BDAUTOCA 134.5 74985 1.13% more
53 BDCOM 26.7 619214 1.14% more
54 BDFINANCE 13.8 263499 -0.72% more
55 BDLAMPS 144.6 17874 0.42% more
56 BDTHAI 11.3 637360 -0.88% more
57 BDTHAIFOOD 15.5 1894053 -1.9% more
58 BDWELDING 20.1 797171 7.49% more
59 BEACHHATCH 32.5 259588 1.25% more
60 BEACONPHAR 112.6 596251 1.44% more
61 BENGALWTL 18.6 256361 1.09% more
62 BERGERPBL 1452 6210 -0.3% more
63 BESTHLDNG 13.6 268000 -0.73% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 35.6 134473 0.56% more
66 BIFC 3.6 6693 9.09% more
67 BNICL 58.8 1442244 0.68% more
68 BPML 30 247185 -2.91% more
69 BPPL 16.1 2222755 0% more
70 BRACBANK 80.7 1956892 -1.1% more
71 BSC 117.7 1216037 -0.25% more
72 BSCPLC 149 318780 0.68% more
73 BSRMLTD 86 32816 1.53% more
74 BSRMSTEEL 75.7 317133 0.66% more
75 BXPHARMA 125.9 823410 0.96% more
76 CAPITECGBF 7.3 759854 -1.35% more
77 CAPMBDBLMF 10 159250 -0.99% more
78 CAPMIBBLMF 8.4 110929 -3.45% more
79 CENTRALINS 43.9 785285 -0.68% more
80 CENTRALPHL 9.3 171798 1.09% more
81 CITYBANK 29.2 8353280 -0.68% more
82 CITYGENINS 85.6 10402 -0.12% more
83 CLICL 57.3 332819 -0.87% more
84 CNATEX 3.1 1856130 3.33% more
85 CONFIDCEM 64.8 658871 2.05% more
86 CONTININS 27 569570 0% more
87 COPPERTECH 20 283708 1.01% more
88 CROWNCEMNT 52 20567 0% more
89 CRYSTALINS 82 500248 -3.64% more
90 CVOPRL 171.9 741480 2.2% more
91 DACCADYE 19.6 287228 -2.97% more
92 DAFODILCOM 51.9 143358 0.19% more
93 DBH 39.7 528792 1.53% more
94 DBH1STMF 4.8 2641377 -2.04% more
95 DELTALIFE 78.1 185086 1.56% more
96 DELTASPINN 6.1 563556 0% more
97 DESCO 23.8 52236 -0.42% more
98 DESHBANDHU 16.6 475123 1.84% more
99 DGIC 22.5 135746 -0.44% more
100 DHAKABANK 14.9 12620365 -1.32% more
101 DHAKAINS 42.5 227370 -0.7% more
102 DOMINAGE 35.2 535211 0.28% more
103 DOREENPWR 31.1 1298741 3.32% more
104 DSHGARME 112.7 14986 0.45% more
105 DSSL 9 915319 0% more
106 DULAMIACOT 144.9 98783 4.62% more
107 DUTCHBANGL 42.7 528419 -0.7% more
108 EASTERNINS 58.6 330945 -0.17% more
109 EASTLAND 22.5 203872 -1.32% more
110 EASTRNLUB 1642.8 3020 0.09% more
111 EBL 27.4 2519073 0.37% more
112 EBL1STMF 3.8 573353 0% more
113 EBLNRBMF 2.8 4605128 -3.45% more
114 ECABLES 117.9 2132 -0.17% more
115 EGEN 21.6 1691397 1.41% more
116 EHL 82.1 268012 -0.36% more
117 EIL 30.4 610605 -0.65% more
118 EMERALDOIL 15 115295 1.35% more
119 ENVOYTEX 53.3 675757 1.33% more
120 EPGL 16.1 323531 0% more
121 ESQUIRENIT 20.6 81587 0.49% more
122 ETL 10.1 1692614 1% more
123 EXIM1STMF 3.7 12952752 -2.63% more
124 FAMILYTEX 1.8 1465780 5.88% more
125 FARCHEM 15 130243 0.67% more
126 FAREASTFIN 1.4 677355 7.69% more
127 FAREASTLIF 24.6 77396 -0.81% more
128 FASFIN 1.5 480490 7.14% more
129 FBFIF 3 643470 0% more
130 FEDERALINS 22 234015 -0.45% more
131 FEKDIL 14.5 655967 -1.36% more
132 FINEFOODS 471.5 60797 1.07% more
133 FIRSTFIN 4.9 1755418 2.08% more
134 FORTUNE 15.6 475277 -2.5% more
135 FUWANGCER 11.9 808976 0.85% more
136 FUWANGFOOD 10.4 267230 -1.89% more
137 GBBPOWER 8.6 251756 -1.15% more
138 GEMINISEA 126.2 16589 -1.79% more
139 GENEXIL 28.8 2886260 4.35% more
140 GENNEXT 2.9 772963 0% more
141 GHAIL 11.3 191747 0% more
142 GHCL 19.9 62215 1.53% more
143 GLDNJMF 6.4 502050 -1.54% more
144 GLOBALINS 30.8 629267 -2.22% more
145 GOLDENSON 10.5 602707 -0.94% more
146 GP 270.9 90285 0.56% more
147 GPHISPAT 17.5 450861 0% more
148 GQBALLPEN 482 19965 0.96% more
149 GRAMEENS2 12.9 185790 0% more
150 GREENDELMF 3.4 234149 -2.86% more
151 GREENDELT 58.9 249665 0% more
152 GSPFINANCE 4.4 3338006 4.76% more
153 HAKKANIPUL 73.9 588231 0.27% more
154 HAMI 136 50750 1.42% more
155 HEIDELBCEM 243 25250 3.14% more
156 HFL 7.4 74706 -6.33% more
157 HRTEX 19.2 105442 5.49% more
158 HWAWELLTEX 42.5 26205 -0.7% more
159 IBNSINA 339.9 97044 -0.09% more
160 IBP 13.4 1504686 -0.74% more
161 ICB 42.3 165833 1.2% more
162 ICB3RDNRB 4.6 63308 0% more
163 ICBAGRANI1 6.6 62525 0% more
164 ICBAMCL2ND 6.6 826075 4.76% more
165 ICBEPMF1S1 5 760792 0% more
166 ICBIBANK 2.8 983084 3.7% more
167 ICBSONALI1 4.8 356434 0% more
168 ICICL 23.8 675374 -0.83% more
169 IDLC 42.1 607319 0% more
170 IFADAUTOS 21.6 318356 0.47% more
171 IFIC 6.8 13782882 3.03% more
172 IFIC1STMF 3.1 1064704 -3.13% more
173 IFILISLMF1 4 29911 -2.44% more
174 ILFSL 1.5 3508768 7.14% more
175 INDEXAGRO 71.7 46217 -0.55% more
176 INTECH 30.1 652153 -1.31% more
177 INTRACO 19.7 481956 -1.01% more
178 IPDC 21 2181123 -0.94% more
179 ISLAMIBANK 46.9 2358497 -4.67% more
180 ISLAMICFIN 11.2 577279 2.75% more
181 ISLAMIINS 41.3 83372 0.49% more
182 ISNLTD 76.4 246747 2.14% more
183 ITC 40.5 764086 0.5% more
184 JAMUNABANK 25 2805179 0% more
185 JAMUNAOIL 176.2 21767 -0.96% more
186 JANATAINS 27.5 302686 0% more
187 JHRML 47.7 546184 5.07% more
188 JMISMDL 129.4 32089 3.35% more
189 JUTESPINN 218 3196 2.88% more
190 KARNAPHULI 32.4 1557675 1.89% more
191 KAY&QUE 530 311267 7.57% more
192 KBPPWBIL 50.2 1027108 1.62% more
193 KDSALTD 42.7 441759 -0.23% more
194 KEYACOSMET 5.6 2912684 -3.45% more
195 KOHINOOR 522.1 16937 1.46% more
196 KPCL 11.4 640144 3.64% more
197 KPPL 16.7 570782 5.7% more
198 KTL 9.7 253738 -2.02% more
199 LANKABAFIN 16.1 1892242 0.63% more
200 LEGACYFOOT 56.1 254539 0.36% more
201 LHB 55.1 1024633 -0.72% more
202 LIBRAINFU 688 10447 -1.15% more
203 LINDEBD 857.3 3199 -0.07% more
204 LOVELLO 69 551650 0.15% more
205 LRBDL 10.1 364917 -0.98% more
206 LRGLOBMF1 3.3 193717 0% more
207 MAGURAPLEX 91.2 226388 0.55% more
208 MAKSONSPIN 6.2 241620 -1.59% more
209 MALEKSPIN 30.1 1644583 -0.66% more
210 MATINSPINN 49.2 78353 -1.2% more
211 MBL1STMF 4.3 986921 -2.27% more
212 MEGCONMILK 25.9 57626 3.19% more
213 MEGHNACEM 38.3 3730 1.86% more
214 MEGHNAINS 31.8 3777747 4.26% more
215 MEGHNALIFE 56.6 210026 1.25% more
216 MEGHNAPET 24.3 8824 -0.41% more
217 MERCANBANK 8.9 1369347 1.14% more
218 MERCINS 26 49999 1.17% more
219 METROSPIN 9 36685 0% more
220 MHSML 18.5 1014999 1.65% more
221 MIDASFIN 6.4 99408 -4.48% more
222 MIDLANDBNK 18.3 1796410 -1.61% more
223 MIRACLEIND 34.7 198276 3.58% more
224 MIRAKHTER 29.7 395133 -1.33% more
225 MITHUNKNIT 15.4 53420 1.32% more
226 MJLBD 93.7 392848 0.43% more
227 MLDYEING 8.7 1043786 -1.14% more
228 MONNOAGML 380.3 53252 -0.08% more
229 MONNOCERA 89.5 612472 0.45% more
230 MONNOFABR 24 3552386 -0.83% more
231 MONOSPOOL 101.7 554225 -0.2% more
232 MPETROLEUM 203.6 46748 -0.88% more
233 MTB 14 2115301 -1.41% more
234 NAHEEACP 19.4 682018 2.65% more
235 NATLIFEINS 108 73210 1.79% more
236 NAVANACNG 21.3 159686 0% more
237 NAVANAPHAR 63.6 1278324 0.32% more
238 NBL 5.3 10564846 8.16% more
239 NCCBANK 13.2 816168 -1.49% more
240 NCCBLMF1 4.5 55151 0% more
241 NEWLINE 5.3 767802 -3.64% more
242 NFML 15.9 2170117 5.3% more
243 NHFIL 25.4 460005 -0.39% more
244 NITOLINS 30.2 104140 -0.98% more
245 NORTHERN 94.3 2091 0.21% more
246 NORTHRNINS 32.9 54315 1.86% more
247 NPOLYMER 29 215445 0.69% more
248 NRBBANK 7.8 909846 0% more
249 NRBCBANK 6.9 651555 -1.43% more
250 NTC 165.5 1837 0.3% more
251 NTLTUBES 61.4 122202 0.33% more
252 NURANI 2.9 2170703 7.41% more
253 OAL 6.5 256226 0% more
254 OIMEX 13.3 67799 0% more
255 OLYMPIC 159.8 392534 2.77% more
256 ONEBANKPLC 8.8 6608387 1.15% more
257 ORIONINFU 369.8 283312 0.27% more
258 ORIONPHARM 30.6 362707 -0.65% more
259 PADMALIFE 17.7 37711 1.14% more
260 PADMAOIL 181 131818 -0.88% more
261 PARAMOUNT 57.3 770421 -1.21% more
262 PDL 4.9 232260 -2% more
263 PENINSULA 22.5 1607273 2.27% more
264 PEOPLESINS 42.6 1590947 2.9% more
265 PF1STMF 5.3 769219 -1.85% more
266 PHARMAID 583 10643 0.19% more
267 PHENIXINS 33.6 610417 -0.59% more
268 PHOENIXFIN 4.2 576113 -4.55% more
269 PHPMF1 2.9 3167588 0% more
270 PIONEERINS 55.4 535270 1.28% more
271 PLFSL 1.5 6180190 7.14% more
272 POPULAR1MF 2.9 2313388 -3.33% more
273 POPULARLIF 50 305349 1.83% more
274 POWERGRID 34 42592 -1.16% more
275 PRAGATIINS 79.9 646387 -0.99% more
276 PRAGATILIF 236.5 221557 0.77% more
277 PREMIERBAN 6.1 9042650 7.02% more
278 PREMIERCEM 39.5 97852 0.51% more
279 PREMIERLEA 1.4 2130 7.69% more
280 PRIME1ICBA 4.7 68510 -4.08% more
281 PRIMEBANK 34.1 600780 -1.45% more
282 PRIMEFIN 2.8 37750 7.69% more
283 PRIMEINSUR 35.3 152440 1.44% more
284 PRIMELIFE 37.8 64559 0.53% more
285 PRIMETEX 14.7 142732 7.3% more
286 PROGRESLIF 45.1 11245 -3.01% more
287 PROVATIINS 34.2 272267 -0.58% more
288 PTL 51.5 86023 -0.39% more
289 PUBALIBANK 39.5 293697 -1.25% more
290 PURABIGEN 22.8 369007 -0.44% more
291 QUASEMIND 43.2 1332958 -0.69% more
292 QUEENSOUTH 11.7 568325 -0.85% more
293 RAHIMAFOOD 139.7 202575 -0.64% more
294 RAHIMTEXT 234.5 77948 2.9% more
295 RAKCERAMIC 25.5 722008 2% more
296 RANFOUNDRY 154.3 11399 0.78% more
297 RDFOOD 21.1 821078 -0.94% more
298 RECKITTBEN 3576 357 -0.33% more
299 REGENTTEX 4.4 78867 2.33% more
300 RELIANCE1 13.5 728272 0.75% more
301 RELIANCINS 73.8 91463 -1.73% more
302 RENATA 475.2 24733 -0.48% more
303 RENWICKJA 475.9 97 0.59% more
304 REPUBLIC 35.4 529697 -1.39% more
305 RINGSHINE 3.2 1149242 0% more
306 ROBI 31.8 3818545 -0.31% more
307 RSRMSTEEL 8.2 101272 1.23% more
308 RUNNERAUTO 34.8 396744 -1.42% more
309 RUPALIBANK 20.1 370988 -0.5% more
310 RUPALIINS 24.5 356236 -0.41% more
311 RUPALILIFE 92.6 487449 0.65% more
312 SAFKOSPINN 14.5 65945 1.4% more
313 SAIFPOWER 6.8 5007874 -1.45% more
314 SAIHAMCOT 19.9 3535571 -1.49% more
315 SAIHAMTEX 22.7 1426964 -2.16% more
316 SALAMCRST 14.9 1941509 2.76% more
317 SALVO 31.2 2223464 4.7% more
318 SAMATALETH 88.6 53298 0.57% more
319 SAMORITA 72.5 79451 3.57% more
320 SANDHANINS 21.8 334101 0.93% more
321 SAPORTL 45.5 3777263 2.48% more
322 SBACBANK 7.4 252850 1.37% more
323 SEAPEARL 33.9 777953 0% more
324 SEMLFBSLGF 5.5 407508 0% more
325 SEMLIBBLSF 6.3 190644 0% more
326 SHAHJABANK 18.4 210137 0% more
327 SHARPIND 15.9 168979 -1.24% more
328 SHASHADNIM 18.1 420841 0.56% more
329 SHEPHERD 13.3 251038 1.53% more
330 SHURWID 6.7 653183 9.84% more
331 SHYAMPSUG 161.6 6024 0.25% more
332 SICL 21.6 300763 0.93% more
333 SILCOPHL 14.3 468312 -0.69% more
334 SILVAPHL 10.1 300259 -0.98% more
335 SIMTEX 24.9 3564375 -0.8% more
336 SINGERBD 93.1 28949 0.98% more
337 SINOBANGLA 50.1 1356489 0.8% more
338 SIPLC 59.4 626337 -2.3% more
339 SKTRIMS 8.4 82438 1.2% more
340 SONALIANSH 182.6 69005 1.22% more
341 SONALILIFE 66.3 54719 1.22% more
342 SONALIPAPR 260.5 381537 -0.46% more
343 SONARBAINS 30.9 394183 -1.9% more
344 SONARGAON 35.6 1104587 7.55% more
345 SOUTHEASTB 9.8 414561 -2% more
346 SPCERAMICS 15.8 820546 -0.63% more
347 SPCL 52.7 1571050 -1.13% more
348 SQUARETEXT 50.6 300579 2.02% more
349 SQURPHARMA 231.5 893423 -0.17% more
350 SSSTEEL 4.9 536390 -2% more
351 STANCERAM 72.6 154 1.26% more
352 STANDARINS 43.4 516391 0.93% more
353 STANDBANKL 5.9 2033337 -1.67% more
354 STYLECRAFT 52.3 35993 4.18% more
355 SUMITPOWER 13.9 376864 -0.71% more
356 SUNLIFEINS 56 614015 2% more
357 TAKAFULINS 34.5 28129 -1.99% more
358 TALLUSPIN 8.1 436087 0% more
359 TAMIJTEX 123.3 68751 1.48% more
360 TB10Y0135 109.29 10000 -1.97% more
361 TB20Y0545 113.21 80000 -1.86% more
362 TB2Y0127 99.7 20000 -2.06% more
363 TB2Y0426 101.35 12000 1.17% more
364 TB2Y1126 101.67 2000 0.16% more
365 TECHNODRUG 32.3 923123 -0.31% more
366 TILIL 49.5 674390 1.02% more
367 TITASGAS 18.6 433203 1.09% more
368 TOSRIFA 17.3 71640 -0.57% more
369 TRUSTB1MF 3 930630 0% more
370 TRUSTBANK 19.2 5862641 0% more
371 TUNGHAI 2.6 1177946 8.33% more
372 UCB 10.4 1743685 -0.95% more
373 UNILEVERCL 2231.2 121 -0.45% more
374 UNIONCAP 4.9 419633 -3.92% more
375 UNIONINS 37.7 653375 -0.26% more
376 UNIQUEHRL 40.2 305448 1.01% more
377 UNITEDFIN 12.9 533816 0% more
378 UNITEDINS 44.8 112877 -0.22% more
379 UPGDCL 129.4 27595 0.94% more
380 USMANIAGL 33.9 11666 3.04% more
381 UTTARABANK 25.3 3901096 -0.39% more
382 UTTARAFIN 13.4 64307 -0.74% more
383 VAMLRBBF 6.2 205948 0% more
384 VFSTDL 12.2 1851319 -1.61% more
385 WALTONHIL 426.6 32966 0.83% more
386 WATACHEM 139.4 80210 1.09% more
387 WMSHIPYARD 8.4 241899 0% more
388 YPL 17.6 272593 -1.68% more
389 ZAHEENSPIN 5.3 362976 -3.64% more
390 ZAHINTEX 6.1 302423 1.67% more
391 ZEALBANGLA 138.8 2377 1.83% more
Nox nox Nox