Updated: 01:01:42 PM 04 Mar (Just Now)
DSEX: 5350.49 25.43 + 0.48% +
Trade: 122841 Volume: 198387442 Value: 4431.005 (mn)
+ Up: 290 + Down: 54 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 164299 3.7% more
2 1STPRIMFMF 18.3 119222 0.55% more
3 AAMRANET 16.3 85154 0.62% more
4 AAMRATECH 12 21800 0.84% more
5 ABB1STMF 2.9 2196510 3.57% more
6 ABBANK 6.9 4983649 -1.43% more
7 ACFL 17.5 3197 0.57% more
8 ACI 211.5 169579 0.14% more
9 ACIFORMULA 142.6 47331 0.42% more
10 ACMELAB 78.5 284407 0.13% more
11 ACMEPL 16.9 3250875 3.05% more
12 ACTIVEFINE 6.9 861769 4.55% more
13 ADNTEL 59 199780 0.68% more
14 ADVENT 13.6 74533 0% more
15 AFCAGRO 7.2 97338 4.35% more
16 AFTABAUTO 28.1 56656 0.36% more
17 AGNISYSL 20.7 522594 0% more
18 AGRANINS 22 65031 -1.79% more
19 AIBL1STIMF 3.7 208491 2.78% more
20 AIL 28.8 195398 3.97% more
21 AL-HAJTEX 127 54058 0.79% more
22 ALARABANK 16.8 327635 1.2% more
23 ALIF 5.2 1806126 8.33% more
24 ALLTEX 14 74951 0.72% more
25 AMANFEED 23.1 161393 0.87% more
26 AMBEEPHA 759.5 185 1.31% more
27 AMCL(PRAN) 210.1 1491 1.5% more
28 ANLIMAYARN 19 17023 2.15% more
29 ANWARGALV 93.8 383682 0.86% more
30 AOL 15.9 187001 1.92% more
31 APEXFOODS 220.8 6991 0.96% more
32 APEXFOOT 184.9 16929 0.93% more
33 APEXSPINN 192.6 29795 0.52% more
34 APEXTANRY 66.6 5912 2.15% more
35 APOLOISPAT 3.9 3707000 5.41% more
36 ARAMIT 166.7 6576 1.21% more
37 ARAMITCEM 11.5 23140 -2.54% more
38 ARGONDENIM 16.9 55662 0.6% more
39 ASIAINS 37.3 258992 0.54% more
40 ASIAPACINS 35.3 58326 0.86% more
41 ASIATICLAB 62.8 1426157 4.15% more
42 ATLASBANG 63.4 11068 -0.31% more
43 AZIZPIPES 49.5 27744 2.06% more
44 BANGAS 117.2 63976 2.45% more
45 BANKASIA 22.2 2068233 0.91% more
46 BARKAPOWER 7.8 119323 1.3% more
47 BATASHOE 827 220 -0.46% more
48 BATBC 237.6 187994 -1.94% more
49 BAYLEASING 5.9 969658 -1.67% more
50 BBS 10.5 564256 1.94% more
51 BBSCABLES 16.5 341820 1.23% more
52 BDAUTOCA 141.4 54138 1.8% more
53 BDCOM 26.4 475482 0% more
54 BDFINANCE 14.7 1187261 5.76% more
55 BDLAMPS 137.8 2490 3.07% more
56 BDTHAI 11.1 626989 1.83% more
57 BDTHAIFOOD 16.1 1287670 0.63% more
58 BDWELDING 16.8 72825 3.07% more
59 BEACHHATCH 31.6 88873 1.61% more
60 BEACONPHAR 103 137706 0.49% more
61 BENGALWTL 17.8 100024 1.71% more
62 BERGERPBL 1404.1 3204 0.21% more
63 BESTHLDNG 12.9 231315 2.38% more
64 BGIC 32.5 31552 0.62% more
65 BIFC 7.5 1021863 4.17% more
66 BNICL 51.7 198645 0.98% more
67 BPML 29 43735 3.94% more
68 BPPL 14.4 816428 1.41% more
69 BRACBANK 80.1 1455864 1.39% more
70 BSC 110.9 438837 2.31% more
71 BSCPLC 139.5 72839 0.29% more
72 BSRMLTD 81.4 76088 -1.21% more
73 BSRMSTEEL 70 92219 1.74% more
74 BXPHARMA 120 417978 0.93% more
75 CAPITECGBF 6.7 306029 0% more
76 CAPMBDBLMF 9.9 137323 0% more
77 CAPMIBBLMF 8.1 48003 2.53% more
78 CENTRALINS 38.9 83073 1.57% more
79 CENTRALPHL 8.7 219702 2.35% more
80 CITYBANK 31.4 8525500 -0.32% more
81 CLICL 53.6 96268 3.08% more
82 CNATEX 3.7 4078147 8.82% more
83 CONFIDCEM 65 282527 3.01% more
84 CONTININS 24.2 45721 0.83% more
85 COPPERTECH 18.5 117159 1.65% more
86 CROWNCEMNT 49 2529 -0.41% more
87 CRYSTALINS 73.5 83107 2.08% more
88 CVOPRL 153.7 107830 0.65% more
89 DACCADYE 17.9 88999 -0.56% more
90 DAFODILCOM 59.6 61131 2.23% more
91 DBH 38 102660 0.53% more
92 DBH1STMF 4.5 674394 2.27% more
93 DELTALIFE 70.1 60486 -0.43% more
94 DELTASPINN 6.1 840982 5.17% more
95 DESCO 22.9 16248 0.88% more
96 DESHBANDHU 15.9 360149 -1.24% more
97 DGIC 20.4 20040 0% more
98 DHAKABANK 13.3 7004364 0% more
99 DHAKAINS 38.3 43286 0.79% more
100 DOMINAGE 36.4 876568 -0.27% more
101 DOREENPWR 26.8 210252 0.75% more
102 DSHGARME 109.7 74971 4.48% more
103 DSSL 8.5 779912 2.41% more
104 DULAMIACOT 130.1 14999 -1.81% more
105 DUTCHBANGL 41.4 333762 -0.72% more
106 EASTERNINS 51.3 59313 1.38% more
107 EASTLAND 20.2 81131 0.5% more
108 EASTRNLUB 1541 3282 -0.08% more
109 EBL 27.1 1801289 1.12% more
110 EBL1STMF 3.7 64924 2.78% more
111 EBLNRBMF 2.7 776345 0% more
112 ECABLES 113.8 4844 1.7% more
113 EGEN 20.6 594015 0.98% more
114 EHL 78 126055 1.43% more
115 EIL 27.1 323803 0.74% more
116 EMERALDOIL 17.3 474820 1.17% more
117 ENVOYTEX 49.7 194455 0% more
118 EPGL 16.7 340560 0.6% more
119 ESQUIRENIT 20.3 41740 0% more
120 ETL 9.5 618791 0% more
121 EXIM1STMF 3 389605 3.45% more
122 FAMILYTEX 3 636741 7.14% more
123 FARCHEM 13.7 44113 -1.44% more
124 FAREASTFIN 2.2 302527 10% more
125 FAREASTLIF 23 23615 0% more
126 FASFIN 2.2 390122 10% more
127 FBFIF 2.9 119940 3.57% more
128 FEDERALINS 20.4 40429 3.03% more
129 FEKDIL 14.3 297237 1.42% more
130 FINEFOODS 468.6 8449 -0.11% more
131 FIRSTFIN 6.4 902676 4.92% more
132 FORTUNE 14.4 221014 2.13% more
133 FUWANGCER 11.4 745172 -1.72% more
134 FUWANGFOOD 10.4 224201 4% more
135 GBBPOWER 8.1 69911 1.25% more
136 GEMINISEA 117.6 13647 1.29% more
137 GENEXIL 25.9 677437 0.78% more
138 GENNEXT 3.7 6262286 8.82% more
139 GHAIL 11.2 169087 0% more
140 GHCL 18.7 18703 3.89% more
141 GLDNJMF 0 259435 0% more
142 GLOBALINS 27.9 97679 1.82% more
143 GOLDENSON 10.7 1247760 0.94% more
144 GP 245.5 339200 -5.39% more
145 GPHISPAT 16.5 176801 0% more
146 GQBALLPEN 532.2 16842 1.29% more
147 GRAMEENS2 12.6 126174 0.8% more
148 GREENDELMF 3.2 102272 0% more
149 GREENDELT 0 30895 1.26% more
150 GSPFINANCE 6 1473223 -3.23% more
151 HAKKANIPUL 67.3 201739 1.51% more
152 HAMI 159.8 76460 3.7% more
153 HEIDELBCEM 226.7 6100 -0.22% more
154 HFL 8 271260 8.11% more
155 HRTEX 18.2 48543 3.41% more
156 HWAWELLTEX 42 25166 1.45% more
157 IBNSINA 323.3 15341 0.12% more
158 IBP 13.5 703664 1.5% more
159 ICB 39.5 62372 2.07% more
160 ICB3RDNRB 4.3 71400 0% more
161 ICBAGRANI1 6.4 15107 0% more
162 ICBAMCL2ND 5.8 5348 5.45% more
163 ICBEPMF1S1 4.8 37778 -2.04% more
164 ICBIBANK 3.8 1415582 -5% more
165 ICBSONALI1 4.4 84915 0% more
166 ICICL 21.4 87263 1.42% more
167 IDLC 40.3 377443 -0.98% more
168 IFADAUTOS 20.9 137793 -0.48% more
169 IFIC 6.3 8099009 0% more
170 IFIC1STMF 2.9 467555 0% more
171 IFILISLMF1 4 1100 2.56% more
172 ILFSL 2 128301 5.26% more
173 INDEXAGRO 65 21592 0.15% more
174 INTECH 34.7 1751336 5.47% more
175 INTRACO 18.2 231778 -0.55% more
176 IPDC 19.8 1481761 -0.5% more
177 ISLAMIBANK 42.6 401433 1.19% more
178 ISLAMICFIN 11.2 196023 -0.88% more
179 ISLAMIINS 37.1 11150 0.27% more
180 ISNLTD 78.4 269421 4.26% more
181 ITC 38.2 228787 1.33% more
182 JAMUNABANK 24.3 2535289 1.25% more
183 JAMUNAOIL 172 10655 -0.23% more
184 JANATAINS 24.4 26456 1.24% more
185 JHRML 43.5 111339 0.46% more
186 JMISMDL 120 3115 0.08% more
187 JUTESPINN 227 7016 -2.03% more
188 KARNAPHULI 28.4 138907 1.43% more
189 KAY&QUE 457 100952 3.77% more
190 KBPPWBIL 52.3 2140859 1.16% more
191 KDSALTD 40.3 192932 0.75% more
192 KEYACOSMET 5.4 1637386 0% more
193 KOHINOOR 515 2090 0.94% more
194 KPCL 10.7 111372 1.9% more
195 KPPL 15.5 281420 1.97% more
196 KTL 9.2 298221 3.37% more
197 LANKABAFIN 16.1 2993799 1.9% more
198 LEGACYFOOT 53.6 56276 1.13% more
199 LHB 50.1 699968 -1.96% more
200 LIBRAINFU 633.7 4486 0.54% more
201 LINDEBD 803.5 5957 1.99% more
202 LOVELLO 67.6 293423 -0.44% more
203 LRBDL 10.4 843720 9.47% more
204 LRGLOBMF1 3 36121 0% more
205 MAGURAPLEX 83.5 58186 0.97% more
206 MAKSONSPIN 6.1 610142 8.93% more
207 MALEKSPIN 27.8 563294 1.09% more
208 MARICO 2800 1937 0.54% more
209 MATINSPINN 47.4 16074 0.64% more
210 MBL1STMF 3.9 109902 -2.5% more
211 MEGCONMILK 28 23366 -0.36% more
212 MEGHNACEM 32.6 502 0.31% more
213 MEGHNAINS 27.5 254928 1.1% more
214 MEGHNALIFE 52.6 113981 1.94% more
215 MEGHNAPET 25.4 29283 5.83% more
216 MERCANBANK 8.8 1168510 1.15% more
217 MERCINS 24.3 5159 0.41% more
218 METROSPIN 9 208656 9.76% more
219 MHSML 18.5 420288 1.09% more
220 MIDASFIN 7 199403 1.45% more
221 MIDLANDBNK 16.9 631694 0% more
222 MIRACLEIND 29.6 190969 1.37% more
223 MIRAKHTER 27.2 237234 1.49% more
224 MITHUNKNIT 16.5 113188 5.77% more
225 MJLBD 91 21567 1.11% more
226 MLDYEING 8.8 577445 4.76% more
227 MONNOAGML 348.9 27757 1.31% more
228 MONNOCERA 82 109457 1.74% more
229 MONNOFABR 21.8 2087733 1.4% more
230 MONOSPOOL 92.8 167746 0.87% more
231 MPETROLEUM 199.5 18499 -0.65% more
232 MTB 12.9 321158 0.78% more
233 NAHEEACP 20.1 210174 1.01% more
234 NATLIFEINS 102.1 19187 3.65% more
235 NAVANACNG 20.2 44586 0% more
236 NAVANAPHAR 58.7 236311 1.21% more
237 NBL 5.8 8547505 -3.33% more
238 NCCBANK 12.8 767282 1.59% more
239 NCCBLMF1 4.1 27000 0% more
240 NEWLINE 6 1061054 5.26% more
241 NFML 14.6 260205 2.82% more
242 NHFIL 24.2 241780 0.41% more
243 NITOLINS 28.3 4008 0.35% more
244 NORTHERN 131.9 28362 4.35% more
245 NORTHRNINS 28.1 3832 -0.71% more
246 NPOLYMER 27.4 45199 1.11% more
247 NRBBANK 7.3 416864 0% more
248 NRBCBANK 6.7 391993 0% more
249 NTC 162 249 1.25% more
250 NTLTUBES 59.7 53704 0.67% more
251 NURANI 3.7 1548199 8.82% more
252 OAL 6.5 260143 3.17% more
253 OIMEX 12.8 39543 2.4% more
254 OLYMPIC 151 142085 1.41% more
255 ONEBANKPLC 7.8 2540692 -1.27% more
256 ORIONINFU 376.9 719007 2.06% more
257 ORIONPHARM 30 200740 0% more
258 PADMALIFE 17.3 62481 1.76% more
259 PADMAOIL 178.8 61807 0.06% more
260 PARAMOUNT 49.9 121746 0.81% more
261 PDL 5.5 1421866 10% more
262 PENINSULA 20.8 415496 0.97% more
263 PEOPLESINS 38 122657 2.15% more
264 PF1STMF 4.9 227931 2.08% more
265 PHARMAID 538.1 4910 0.67% more
266 PHENIXINS 29.1 70558 0% more
267 PHOENIXFIN 4.9 1224045 0% more
268 PHPMF1 2.8 780806 0% more
269 PIONEERINS 52.6 127087 2.94% more
270 PLFSL 2.2 233983 10% more
271 POPULAR1MF 2.8 51161 3.7% more
272 POPULARLIF 46.6 73395 1.97% more
273 POWERGRID 30.8 20963 1.65% more
274 PRAGATIINS 70.3 141478 1.15% more
275 PRAGATILIF 211.7 179218 -1.99% more
276 PREMIERBAN 5.6 1429173 -1.75% more
277 PREMIERCEM 38.6 42930 0.52% more
278 PREMIERLEA 2.4 226168 9.09% more
279 PRIME1ICBA 4.4 97880 2.33% more
280 PRIMEBANK 32.3 435031 0.62% more
281 PRIMEFIN 5.3 6288159 1.92% more
282 PRIMEINSUR 31 34667 0.98% more
283 PRIMELIFE 34.9 10010 2.65% more
284 PRIMETEX 18 218265 0% more
285 PROGRESLIF 42.7 3786 -0.7% more
286 PROVATIINS 30.5 64084 0% more
287 PTL 52.7 138759 3.13% more
288 PUBALIBANK 36.9 632881 1.65% more
289 PURABIGEN 20.6 32943 1.48% more
290 QUASEMIND 38.7 258080 0.52% more
291 QUEENSOUTH 12.3 1085829 -0.81% more
292 RAHIMAFOOD 116 44766 1.13% more
293 RAHIMTEXT 198.1 30006 0.87% more
294 RAKCERAMIC 23 59479 0.88% more
295 RANFOUNDRY 144.2 7604 0% more
296 RDFOOD 20.3 570356 2.01% more
297 RECKITTBEN 3520 1125 1.21% more
298 REGENTTEX 4.8 735286 9.09% more
299 RELIANCE1 12.7 416471 0% more
300 RELIANCINS 70.1 68073 0.57% more
301 RENATA 428.9 31824 -0.33% more
302 RENWICKJA 574.5 44 0% more
303 REPUBLIC 31.3 70909 1.29% more
304 RINGSHINE 3.6 2582083 5.88% more
305 ROBI 31 3034655 0.98% more
306 RSRMSTEEL 8.3 161962 3.75% more
307 RUNNERAUTO 32 134580 2.24% more
308 RUPALIBANK 18.8 87462 0% more
309 RUPALIINS 22.2 29093 0.45% more
310 RUPALILIFE 80.9 190509 0.12% more
311 SAFKOSPINN 13.8 9027 0.73% more
312 SAIFPOWER 6.8 1512482 9.68% more
313 SAIHAMCOT 19.5 686174 0.52% more
314 SAIHAMTEX 20 443557 2.04% more
315 SALAMCRST 16.2 421266 1.25% more
316 SALVO 31 848114 3.33% more
317 SAMATALETH 86.5 58196 -1.37% more
318 SAMORITA 68 16996 1.34% more
319 SANDHANINS 19.7 60954 0.51% more
320 SAPORTL 48.2 2090534 1.26% more
321 SBACBANK 6.8 106180 0% more
322 SEAPEARL 38.4 3090439 8.78% more
323 SEMLFBSLGF 5.3 13825 3.92% more
324 SEMLIBBLSF 5.9 8402 -1.67% more
325 SHAHJABANK 18.2 362487 0.55% more
326 SHARPIND 16.2 30043 2.53% more
327 SHASHADNIM 18.7 216601 3.31% more
328 SHEPHERD 12.9 258186 1.57% more
329 SHURWID 7.1 499202 9.23% more
330 SHYAMPSUG 159.1 7567 1.86% more
331 SICL 20.1 126292 0.5% more
332 SILCOPHL 13.3 158527 2.31% more
333 SILVAPHL 9.7 205908 2.11% more
334 SIMTEX 22.4 1384343 1.36% more
335 SINGERBD 86.1 2274 1.18% more
336 SINOBANGLA 46.8 402369 1.3% more
337 SIPLC 59 314241 2.61% more
338 SKTRIMS 9.1 231005 3.41% more
339 SONALIANSH 163.2 19471 1.05% more
340 SONALILIFE 61.8 12291 4.22% more
341 SONALIPAPR 234.4 129741 0.26% more
342 SONARBAINS 26.5 49718 1.53% more
343 SONARGAON 41.8 486579 -0.95% more
344 SOUTHEASTB 9.8 474791 2.08% more
345 SPCERAMICS 19.2 2976341 4.92% more
346 SPCL 46.9 266433 0.64% more
347 SQUARETEXT 48.5 24370 1.04% more
348 SQURPHARMA 216.6 286798 -0.87% more
349 SSSTEEL 5.2 1064908 6.12% more
350 STANCERAM 70.3 6669 0.29% more
351 STANDARINS 38 92780 0.8% more
352 STANDBANKL 6.6 4343170 3.12% more
353 STYLECRAFT 49.5 17373 0.81% more
354 SUMITPOWER 14.2 483263 -0.7% more
355 SUNLIFEINS 51 64373 1.19% more
356 TAKAFULINS 31.2 15571 0.65% more
357 TALLUSPIN 8.1 270122 0% more
358 TAMIJTEX 114.8 29292 1.15% more
359 TB10Y0135 108.95 20000 -1.94% more
360 TB10Y0535 109.84 4000 -1.44% more
361 TB5Y0429 101.97 10000 -3.36% more
362 TECHNODRUG 29.9 353774 1.36% more
363 TILIL 42.6 267888 0.24% more
364 TITASGAS 16.9 98060 1.2% more
365 TOSRIFA 16.6 129361 0% more
366 TRUSTB1MF 2.9 262630 3.57% more
367 TRUSTBANK 18.1 691583 0% more
368 TUNGHAI 3.6 1425693 9.09% more
369 UCB 9.9 545648 0% more
370 UNILEVERCL 2154 214 0.1% more
371 UNIONCAP 6.4 2152116 -5.88% more
372 UNIONINS 33.1 53071 0.3% more
373 UNIQUEHRL 37.6 158404 0% more
374 UNITEDFIN 13.1 377563 1.55% more
375 UNITEDINS 40.6 11295 2.27% more
376 UPGDCL 120.7 12231 2.12% more
377 USMANIAGL 35 17266 1.16% more
378 UTTARABANK 24.9 1276282 1.22% more
379 UTTARAFIN 14 56301 2.19% more
380 VAMLRBBF 6 28583 3.45% more
381 VFSTDL 11.3 352372 1.8% more
382 WALTONHIL 396.1 11691 0.51% more
383 WATACHEM 125.1 21999 0.97% more
384 WMSHIPYARD 8.6 271349 4.88% more
385 YPL 16 109181 2.56% more
386 ZAHEENSPIN 5.8 566275 9.43% more
387 ZAHINTEX 7.4 445394 8.82% more
388 ZEALBANGLA 134.8 3602 2.2% more
Nox nox Nox