Updated: 02:04:52 PM 05 Feb (Just Now)
DSEX: 5238.86 -27.82 - -0.53% -
Trade: 150231 Volume: 179325518 Value: 4952.062 (mn)
+ Up: 129 + Down: 222 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 3409716 3.85% more
2 1STPRIMFMF 19.7 301448 0.51% more
3 AAMRANET 16 72450 0.63% more
4 AAMRATECH 11.4 26338 0.88% more
5 ABB1STMF 2.7 1462674 3.85% more
6 ABBANK 4.5 1654727 -2.17% more
7 ACFL 17.1 9180 -1.16% more
8 ACI 201.5 138556 -1.66% more
9 ACIFORMULA 134.9 43890 -1.32% more
10 ACMELAB 74.4 288442 -1.2% more
11 ACMEPL 15.8 1497386 -0.63% more
12 ACTIVEFINE 5.8 222063 1.75% more
13 ADNTEL 62.5 386667 -0.32% more
14 ADVENT 14.1 264939 0.71% more
15 AFCAGRO 5.4 48659 1.89% more
16 AFTABAUTO 31.5 669720 2.94% more
17 AGNISYSL 20.6 275455 -1.9% more
18 AGRANINS 23.7 31729 -1.25% more
19 AIBL1STIMF 3.6 788279 5.88% more
20 AIL 26.7 189625 0.38% more
21 AL-HAJTEX 134.9 417447 4.65% more
22 ALARABANK 17.9 2154354 4.07% more
23 ALIF 3.9 109189 2.63% more
24 ALLTEX 14.6 816495 6.57% more
25 AMANFEED 23.5 195471 -1.26% more
26 AMBEEPHA 765 3356 1.97% more
27 AMCL(PRAN) 211.2 10386 -2.09% more
28 ANLIMAYARN 18.3 4016 -0.54% more
29 ANWARGALV 86.5 292908 0.23% more
30 AOL 14 38148 0.72% more
31 APEXFOODS 234.3 23939 -1.22% more
32 APEXFOOT 186 68897 -0.27% more
33 APEXSPINN 211.1 179928 -1.72% more
34 APEXTANRY 70.9 21248 -0.98% more
35 APOLOISPAT 1.8 322443 0% more
36 ARAMIT 168.5 4741 0.36% more
37 ARAMITCEM 10.9 38696 -5.22% more
38 ARGONDENIM 16.9 259879 -2.87% more
39 ASIAINS 37.1 593860 -1.85% more
40 ASIAPACINS 36.7 204797 -3.42% more
41 ASIATICLAB 64.7 3175341 3.35% more
42 ATLASBANG 53.2 3953 1.33% more
43 AZIZPIPES 41.7 5622 1.96% more
44 BANGAS 120 47797 -1.4% more
45 BANKASIA 19.9 1690839 -1.49% more
46 BARKAPOWER 7.6 107521 -1.3% more
47 BATASHOE 823 1404 1.12% more
48 BATBC 266.2 37441 -0.75% more
49 BAYLEASING 3.7 160851 -2.63% more
50 BBS 9.1 436905 0% more
51 BBSCABLES 14.4 166119 0% more
52 BDAUTOCA 124.5 16795 -1.35% more
53 BDCOM 25.3 259473 -0.39% more
54 BDFINANCE 12.7 170787 -2.31% more
55 BDLAMPS 140.2 9723 -1.54% more
56 BDTHAI 11.2 2062124 -0.88% more
57 BDTHAIFOOD 15.1 4236700 -1.95% more
58 BDWELDING 17.8 542994 2.89% more
59 BEACHHATCH 30.2 109104 -0.33% more
60 BEACONPHAR 104.5 171451 -2.06% more
61 BENGALWTL 17.9 258876 1.7% more
62 BERGERPBL 1436 6771 0.71% more
63 BESTHLDNG 11.9 106393 0.85% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 34.4 35877 -0.58% more
66 BIFC 2.2 20522 10% more
67 BNICL 52.2 332371 -1.88% more
68 BPML 24.4 59468 2.95% more
69 BPPL 15.6 1986065 -2.5% more
70 BRACBANK 76 1975701 -1.55% more
71 BSC 112.9 941990 -0.96% more
72 BSCPLC 140.1 229888 -1.13% more
73 BSRMLTD 83.2 16951 -0.83% more
74 BSRMSTEEL 71.6 82844 -1.78% more
75 BXPHARMA 114.7 272746 -0.61% more
76 CAPITECGBF 6.9 236445 0% more
77 CAPMBDBLMF 10.5 732151 1.94% more
78 CAPMIBBLMF 8.5 300705 1.19% more
79 CENTRALINS 41.6 201717 -1.65% more
80 CENTRALPHL 8.6 320297 -2.27% more
81 CITYBANK 26.2 4902476 -1.87% more
82 CITYGENINS 84.9 58845 -0.82% more
83 CLICL 58.2 359752 -1.02% more
84 CNATEX 2.2 148850 0% more
85 CONFIDCEM 58.1 816279 -1.69% more
86 CONTININS 25.4 119471 -0.78% more
87 COPPERTECH 18.9 177611 -2.07% more
88 CROWNCEMNT 48.2 9568 -0.62% more
89 CRYSTALINS 79.8 654805 -4.09% more
90 CVOPRL 159.7 362459 -0.06% more
91 DACCADYE 17 83956 0.59% more
92 DAFODILCOM 42.7 53386 -0.23% more
93 DBH 37.7 95727 -1.05% more
94 DBH1STMF 5.1 2451857 0% more
95 DELTALIFE 72 59537 -1.77% more
96 DELTASPINN 5.5 303815 1.85% more
97 DESCO 22.9 127375 -0.87% more
98 DESHBANDHU 15.5 332532 0% more
99 DGIC 21.3 45465 -0.47% more
100 DHAKABANK 12.5 2514253 -1.57% more
101 DHAKAINS 37.4 45452 -0.27% more
102 DOMINAGE 33.2 1789733 -1.19% more
103 DOREENPWR 28.4 239179 -0.7% more
104 DSHGARME 109.7 31151 0.46% more
105 DSSL 7.9 332649 -1.25% more
106 DULAMIACOT 128 1021 1.03% more
107 DUTCHBANGL 40.4 219146 -0.98% more
108 EASTERNINS 54.5 102652 -1.09% more
109 EASTLAND 21.2 109419 -0.47% more
110 EASTRNLUB 1584.5 2595 0.06% more
111 EBL 25.8 1242030 -0.39% more
112 EBL1STMF 3.3 978487 10% more
113 EBLNRBMF 2.4 1481724 0% more
114 ECABLES 113.5 1547 0.18% more
115 EGEN 19.6 770364 -1.01% more
116 EHL 80 181002 0% more
117 EIL 28.5 161542 -1.38% more
118 EMERALDOIL 14.5 712594 9.85% more
119 ENVOYTEX 49.8 308477 -1.19% more
120 EPGL 14.5 164131 1.4% more
121 ESQUIRENIT 19.4 43743 -1.02% more
122 ETL 9.8 1005678 -2% more
123 EXIM1STMF 3 329606 3.45% more
124 FAMILYTEX 1.3 125524 8.33% more
125 FARCHEM 13.4 60399 0% more
126 FAREASTFIN 0.9 1127846 5.88% more
127 FAREASTLIF 21.5 26651 0% more
128 FASFIN 0.88 1637583 10% more
129 FBFIF 2.5 706976 4.17% more
130 FEDERALINS 20.4 47049 0% more
131 FEKDIL 14.1 537799 0.71% more
132 FINEFOODS 455.4 129668 -0.42% more
133 FIRSTFIN 3.1 274676 -3.13% more
134 FORTUNE 14.7 746327 4.26% more
135 FUWANGCER 11.1 405278 -2.63% more
136 FUWANGFOOD 9.3 367231 -2.11% more
137 GBBPOWER 8 651536 -1.23% more
138 GEMINISEA 115.7 22271 0.7% more
139 GENEXIL 26.3 516553 -1.5% more
140 GENNEXT 2.4 451192 4.35% more
141 GHAIL 10.6 273165 -0.93% more
142 GHCL 18.3 47222 0.55% more
143 GLDNJMF 6.1 320356 0% more
144 GLOBALINS 27.6 156350 0% more
145 GOLDENSON 9.3 231662 -2.11% more
146 GP 262.2 174782 -0.23% more
147 GPHISPAT 15.6 97910 -0.64% more
148 GQBALLPEN 483 46443 -0.68% more
149 GRAMEENS2 11.9 90444 -1.65% more
150 GREENDELMF 3.1 624043 3.33% more
151 GREENDELT 55.6 89777 -1.94% more
152 GSPFINANCE 2.8 285287 7.69% more
153 HAKKANIPUL 69.5 137482 -1.42% more
154 HAMI 125.9 120824 2.19% more
155 HEIDELBCEM 231 5855 -0.86% more
156 HFL 6.2 51004 3.33% more
157 HRTEX 17.2 13201 -1.15% more
158 HWAWELLTEX 40.8 62835 0% more
159 IBNSINA 345.3 144122 -3.11% more
160 IBP 12.2 897406 -3.17% more
161 ICB 36.1 55006 0% more
162 ICB3RDNRB 4.4 60111 2.33% more
163 ICBAGRANI1 6.5 193759 3.17% more
164 ICBAMCL2ND 5.3 34884 3.92% more
165 ICBEPMF1S1 4.2 2631656 7.69% more
166 ICBIBANK 2.3 447913 4.55% more
167 ICBSONALI1 4.4 881278 2.33% more
168 ICICL 22.5 135517 -0.88% more
169 IDLC 39.5 274339 -1.25% more
170 IFADAUTOS 20.2 172982 0.5% more
171 IFIC 4.7 1724639 -2.08% more
172 IFIC1STMF 2.7 1432581 8% more
173 IFILISLMF1 3.9 131471 5.41% more
174 ILFSL 0.87 2284355 10.13% more
175 INDEXAGRO 66.6 42176 1.99% more
176 INTECH 28.7 300194 -1.03% more
177 INTRACO 19.4 243045 -1.52% more
178 IPDC 19.9 1085622 -2.45% more
179 ISLAMIBANK 52.6 3177785 -2.95% more
180 ISLAMICFIN 10.1 251640 -1.94% more
181 ISLAMIINS 38.9 57104 -1.52% more
182 ISNLTD 74.5 155058 1.78% more
183 ITC 38.6 314944 -0.77% more
184 JAMUNABANK 23.4 1956192 -0.85% more
185 JAMUNAOIL 169.9 69831 -0.23% more
186 JANATAINS 25.9 132487 -0.77% more
187 JHRML 43.2 40543 0% more
188 JMISMDL 119.7 4267 0.42% more
189 JUTESPINN 207 800 6.21% more
190 KARNAPHULI 30.1 282661 -1.31% more
191 KAY&QUE 400.7 212025 1.14% more
192 KBPPWBIL 48 704347 1.27% more
193 KDSALTD 41.3 169879 0% more
194 KEYACOSMET 4.6 2350405 9.52% more
195 KOHINOOR 511 3303 -1.03% more
196 KPCL 10.7 223970 -1.83% more
197 KPPL 15 297731 9.49% more
198 KTL 9 109554 0% more
199 LANKABAFIN 12.7 520886 -2.31% more
200 LEGACYFOOT 52.7 203732 3.13% more
201 LHB 52 937396 -3.17% more
202 LIBRAINFU 635 5102 -0.69% more
203 LINDEBD 819 6380 -0.49% more
204 LOVELLO 68.8 846005 -1.85% more
205 LRBDL 9.1 126413 1.11% more
206 LRGLOBMF1 3 38303 0% more
207 MAGURAPLEX 83.6 145489 0.6% more
208 MAKSONSPIN 5 51252 2.04% more
209 MALEKSPIN 29.2 1578634 -0.34% more
210 MARICO 2786.2 5299 -0.19% more
211 MATINSPINN 47 10178 0.21% more
212 MBL1STMF 3.7 237204 2.78% more
213 MEGCONMILK 28.5 401548 5.56% more
214 MEGHNACEM 34.3 26001 2.69% more
215 MEGHNAINS 28.8 265660 -1.03% more
216 MEGHNALIFE 52.8 116417 -1.49% more
217 MEGHNAPET 26.7 42112 3.09% more
218 MERCANBANK 7.9 284152 0% more
219 MERCINS 24.9 16450 -1.58% more
220 METROSPIN 7.9 48688 1.28% more
221 MHSML 17.3 1054241 -4.42% more
222 MIDASFIN 5.4 110569 -5.26% more
223 MIDLANDBNK 17.9 2800209 -3.76% more
224 MIRACLEIND 30.4 169191 -1.94% more
225 MIRAKHTER 28.2 199588 -1.05% more
226 MITHUNKNIT 13.6 30543 -2.16% more
227 MJLBD 88.7 110550 -1.33% more
228 MLDYEING 7.8 147742 0% more
229 MONNOAGML 340.1 29073 1.95% more
230 MONNOCERA 79.7 207356 -0.25% more
231 MONNOFABR 20.7 3787430 0.98% more
232 MONOSPOOL 94.4 287235 0.43% more
233 MPETROLEUM 198.5 11076 0% more
234 MTB 13.7 702857 -0.72% more
235 NAHEEACP 17.4 270769 0.58% more
236 NATLIFEINS 102.8 71976 -0.96% more
237 NAVANACNG 21.1 178228 1.44% more
238 NAVANAPHAR 57.5 642049 -3.04% more
239 NBL 3.3 1362392 0% more
240 NCCBANK 12.8 714690 -1.54% more
241 NCCBLMF1 4.1 89415 2.5% more
242 NEWLINE 3.9 233875 0% more
243 NFML 14.7 134655 -1.34% more
244 NHFIL 24.3 386081 -1.62% more
245 NITOLINS 29.4 79564 2.44% more
246 NORTHERN 85.6 3104 -4.68% more
247 NORTHRNINS 31.2 2505 1.96% more
248 NPOLYMER 27.7 60694 0.36% more
249 NRBBANK 6.8 215859 0% more
250 NRBCBANK 5.7 294263 -1.72% more
251 NTC 159.8 1563 1.14% more
252 NTLTUBES 58.5 38471 -0.85% more
253 NURANI 2 95495 -4.76% more
254 OAL 5.6 285280 3.7% more
255 OIMEX 12.4 53046 0.81% more
256 OLYMPIC 147.5 118740 -0.27% more
257 ONEBANKPLC 7.5 1360121 0% more
258 ORIONINFU 360.1 78521 -0.55% more
259 ORIONPHARM 27.4 374850 2.62% more
260 PADMALIFE 16.8 5231 -1.18% more
261 PADMAOIL 171.6 69770 -0.06% more
262 PARAMOUNT 52.5 202577 -2.23% more
263 PDL 4 78195 0% more
264 PENINSULA 21.1 575809 -0.94% more
265 PEOPLESINS 36.4 188311 -2.15% more
266 PF1STMF 5.2 669427 4% more
267 PHARMAID 565 56792 -2.43% more
268 PHENIXINS 31.2 129072 -1.58% more
269 PHOENIXFIN 3.5 173512 0% more
270 PHPMF1 2.6 1764431 4% more
271 PIONEERINS 51.1 215368 -3.04% more
272 PLFSL 0.88 2648936 6.02% more
273 POPULAR1MF 2.5 2128134 4.17% more
274 POPULARLIF 45 98244 -0.88% more
275 POWERGRID 31.4 118810 -0.32% more
276 PRAGATIINS 73.6 316532 -2.13% more
277 PRAGATILIF 227.8 363902 -4.53% more
278 PREMIERBAN 4.1 2799820 -2.38% more
279 PREMIERCEM 38 135734 -1.3% more
280 PREMIERLEA 0.84 2161029 10.53% more
281 PRIME1ICBA 4.5 236745 2.27% more
282 PRIMEBANK 32 870840 -1.23% more
283 PRIMEFIN 0 14614 5.56% more
284 PRIMEINSUR 32.7 27623 -1.51% more
285 PRIMELIFE 36.3 3612 0% more
286 PRIMETEX 13.2 217509 4.76% more
287 PROGRESLIF 45 10804 -1.53% more
288 PROVATIINS 31.8 128846 -1.24% more
289 PTL 49.4 129583 -0.6% more
290 PUBALIBANK 39.5 493768 -2.71% more
291 PURABIGEN 21 85707 -0.47% more
292 QUASEMIND 40.9 1913255 4.07% more
293 QUEENSOUTH 11.1 268098 0% more
294 RAHIMAFOOD 132.7 93228 -0.9% more
295 RAHIMTEXT 232 54390 -4.45% more
296 RAKCERAMIC 23.8 511049 1.71% more
297 RANFOUNDRY 150.5 1959 -0.27% more
298 RDFOOD 20.2 501826 0% more
299 RECKITTBEN 3480 625 0.58% more
300 REGENTTEX 3.4 237859 -5.56% more
301 RELIANCE1 14.2 1541038 -2.07% more
302 RELIANCINS 72.1 103641 -0.14% more
303 RENATA 446 92978 -3.21% more
304 RENWICKJA 463 242 -1.26% more
305 REPUBLIC 33.2 246194 -2.35% more
306 RINGSHINE 2.7 313899 3.85% more
307 ROBI 30 1370206 -0.33% more
308 RSRMSTEEL 7.3 98623 2.82% more
309 RUNNERAUTO 32.3 253882 -2.12% more
310 RUPALIBANK 19.4 342015 -2.02% more
311 RUPALIINS 23 99334 -2.13% more
312 RUPALILIFE 85.6 509995 -2.84% more
313 SAFKOSPINN 13.4 36496 0% more
314 SAIFPOWER 4.9 271055 4.26% more
315 SAIHAMCOT 17.9 1683257 -1.65% more
316 SAIHAMTEX 21.6 2413465 1.89% more
317 SALAMCRST 11.8 685120 0.85% more
318 SALVO 28.4 408658 -1.05% more
319 SAMATALETH 87.5 25696 -2.13% more
320 SAMORITA 69.3 16078 -1.14% more
321 SANDHANINS 20.3 77578 -1.46% more
322 SAPORTL 43.1 903493 -2.05% more
323 SBACBANK 6.5 44446 -1.52% more
324 SEAPEARL 31.5 253636 -2.48% more
325 SEMLFBSLGF 5.2 75923 4% more
326 SEMLIBBLSF 6.2 109752 5.08% more
327 SHAHJABANK 17.6 133591 -0.56% more
328 SHARPIND 12.2 37592 0% more
329 SHASHADNIM 17.1 884692 -2.84% more
330 SHEPHERD 12 264329 -1.64% more
331 SHURWID 5.3 187760 8.16% more
332 SHYAMPSUG 158 31562 0.77% more
333 SICL 20.3 63893 -0.49% more
334 SILCOPHL 14 307840 -2.78% more
335 SILVAPHL 9.7 144162 -2.02% more
336 SIMTEX 22.6 4853476 -2.16% more
337 SINGERBD 85.5 8547 1.42% more
338 SINOBANGLA 47.4 473341 -2.47% more
339 SIPLC 55.7 268753 -0.89% more
340 SKTRIMS 7.1 85760 -1.39% more
341 SONALIANSH 182.9 69353 -0.49% more
342 SONALILIFE 63.7 55425 -2.9% more
343 SONALIPAPR 233 268127 -1.27% more
344 SONARBAINS 28.4 62159 -1.39% more
345 SONARGAON 31.3 169712 -1.26% more
346 SOUTHEASTB 9.3 210890 -2.11% more
347 SPCERAMICS 15 539745 0% more
348 SPCL 49.1 872828 -1.8% more
349 SQUARETEXT 48.9 37081 1.24% more
350 SQURPHARMA 219.6 425931 -0.18% more
351 SSSTEEL 3.9 235404 2.63% more
352 STANCERAM 72.8 7238 -4.34% more
353 STANDARINS 40.4 69371 -1.7% more
354 STANDBANKL 5 506109 -1.96% more
355 STYLECRAFT 45 9636 0.22% more
356 SUMITPOWER 12.8 824133 -0.78% more
357 SUNLIFEINS 52.8 224629 -2.58% more
358 TAKAFULINS 33 10726 -1.2% more
359 TALLUSPIN 7.7 331704 0% more
360 TAMIJTEX 117.1 20592 -1.18% more
361 TB10Y0135 109.2 18000 -1.78% more
362 TB2Y0426 98.75 16000 -1.1% more
363 TB5Y1128 101.12 16000 -0.93% more
364 TECHNODRUG 29.4 1910781 -6.67% more
365 TILIL 46.2 284241 -1.91% more
366 TITASGAS 17 409463 2.41% more
367 TOSRIFA 16.9 215450 -0.59% more
368 TRUSTB1MF 2.6 1059590 4% more
369 TRUSTBANK 18.5 2052310 -1.6% more
370 TUNGHAI 1.8 179715 -5.26% more
371 UCB 10 1638668 -1.96% more
372 UNILEVERCL 2192.2 161 0.32% more
373 UNIONCAP 3.6 87455 -2.7% more
374 UNIONINS 34.9 135766 -1.69% more
375 UNIQUEHRL 38.5 164039 -0.26% more
376 UNITEDFIN 11.9 150862 -1.65% more
377 UNITEDINS 42.7 16305 -0.7% more
378 UPGDCL 121.2 14166 -0.57% more
379 USMANIAGL 31.8 11015 0.63% more
380 UTTARABANK 24.5 1241258 -0.41% more
381 UTTARAFIN 12.8 448641 2.4% more
382 VAMLRBBF 5.6 33825 1.82% more
383 VFSTDL 11.6 477065 1.75% more
384 WALTONHIL 421.3 256612 5.35% more
385 WATACHEM 131.5 18677 -1.5% more
386 WMSHIPYARD 7.9 298247 -1.25% more
387 YPL 16.8 300466 1.82% more
388 ZAHEENSPIN 4.1 167321 0% more
389 ZAHINTEX 5.7 17801 1.79% more
390 ZEALBANGLA 138 16301 0% more