Updated: 01:29:52 PM 05 Feb (Just Now)
DSEX: 5247.56 -19.12 - -0.36% -
Trade: 126857 Volume: 153070802 Value: 4145.322 (mn)
+ Up: 134 + Down: 209 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 2826598 3.85% more
2 1STPRIMFMF 19.7 213576 0.51% more
3 AAMRANET 16 68013 0.63% more
4 AAMRATECH 11.3 23336 0% more
5 ABB1STMF 2.7 1102950 3.85% more
6 ABBANK 4.5 1380069 -2.17% more
7 ACFL 17.1 2789 -1.16% more
8 ACI 201.1 119653 -1.85% more
9 ACIFORMULA 134.7 40684 -1.46% more
10 ACMELAB 74.4 229806 -1.2% more
11 ACMEPL 15.8 1306545 -0.63% more
12 ACTIVEFINE 5.7 180006 0% more
13 ADNTEL 62.7 349629 0% more
14 ADVENT 14.1 227569 0.71% more
15 AFCAGRO 5.4 40999 1.89% more
16 AFTABAUTO 31.3 585796 2.29% more
17 AGNISYSL 20.7 195029 -1.43% more
18 AGRANINS 23.5 30651 -2.08% more
19 AIBL1STIMF 3.6 783258 5.88% more
20 AIL 26.8 132717 0.75% more
21 AL-HAJTEX 135.3 404133 4.97% more
22 ALARABANK 17.7 1951325 2.91% more
23 ALIF 3.9 65390 2.63% more
24 ALLTEX 14.4 773136 5.11% more
25 AMANFEED 23.7 179517 -0.42% more
26 AMBEEPHA 772.1 2681 2.92% more
27 AMCL(PRAN) 210.6 10385 -2.36% more
28 ANLIMAYARN 18.3 1226 -0.54% more
29 ANWARGALV 86.4 228451 0.12% more
30 AOL 14 31628 0.72% more
31 APEXFOODS 234.2 14768 -1.26% more
32 APEXFOOT 186.4 55378 -0.05% more
33 APEXSPINN 209 141931 -2.7% more
34 APEXTANRY 70.8 19307 -1.12% more
35 APOLOISPAT 1.8 253733 0% more
36 ARAMIT 168.5 3964 0.36% more
37 ARAMITCEM 11 36392 -4.35% more
38 ARGONDENIM 17 239200 -2.3% more
39 ASIAINS 37.2 524667 -1.59% more
40 ASIAPACINS 36.9 187694 -2.89% more
41 ASIATICLAB 65.7 2817240 4.95% more
42 ATLASBANG 53.2 3953 1.33% more
43 AZIZPIPES 41.6 2162 1.71% more
44 BANGAS 120.7 35747 -0.82% more
45 BANKASIA 20 1529524 -0.99% more
46 BARKAPOWER 7.7 87119 0% more
47 BATASHOE 820 1393 0.75% more
48 BATBC 266.5 29972 -0.63% more
49 BAYLEASING 3.8 148831 0% more
50 BBS 9 394941 -1.1% more
51 BBSCABLES 14.5 157663 0.69% more
52 BDAUTOCA 125.5 8243 -0.55% more
53 BDCOM 25.3 234359 -0.39% more
54 BDFINANCE 12.8 164806 -1.54% more
55 BDLAMPS 141 6285 -0.98% more
56 BDTHAI 11.2 1915456 -0.88% more
57 BDTHAIFOOD 15.1 3825412 -1.95% more
58 BDWELDING 17.8 468895 2.89% more
59 BEACHHATCH 30.4 102124 0.33% more
60 BEACONPHAR 105 145483 -1.59% more
61 BENGALWTL 17.8 229026 1.14% more
62 BERGERPBL 1444 6322 1.27% more
63 BESTHLDNG 11.9 98213 0.85% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 34.5 21097 -0.29% more
66 BIFC 2.2 19522 10% more
67 BNICL 52.6 288254 -1.13% more
68 BPML 24 33502 1.27% more
69 BPPL 15.7 1373407 -1.88% more
70 BRACBANK 76.1 1656486 -1.42% more
71 BSC 113.4 777161 -0.53% more
72 BSCPLC 140.1 169711 -1.13% more
73 BSRMLTD 83.1 14050 -0.95% more
74 BSRMSTEEL 72.5 63241 -0.55% more
75 BXPHARMA 114.6 198776 -0.69% more
76 CAPITECGBF 7 164062 1.45% more
77 CAPMBDBLMF 10.4 153646 0.97% more
78 CAPMIBBLMF 8.3 213341 -1.19% more
79 CENTRALINS 41.6 177492 -1.65% more
80 CENTRALPHL 8.7 281547 -1.14% more
81 CITYBANK 26.2 3901436 -1.87% more
82 CITYGENINS 84.9 41949 -0.82% more
83 CLICL 58.5 288614 -0.51% more
84 CNATEX 2.2 148500 0% more
85 CONFIDCEM 58.3 736009 -1.35% more
86 CONTININS 25.3 102469 -1.17% more
87 COPPERTECH 18.9 149897 -2.07% more
88 CROWNCEMNT 48.1 8778 -0.82% more
89 CRYSTALINS 80.5 594749 -3.25% more
90 CVOPRL 158.8 321683 -0.63% more
91 DACCADYE 17 59956 0.59% more
92 DAFODILCOM 42.6 47345 -0.47% more
93 DBH 37.6 74089 -1.31% more
94 DBH1STMF 5.1 2208815 0% more
95 DELTALIFE 71.8 54945 -2.05% more
96 DELTASPINN 5.4 259713 0% more
97 DESCO 23.1 121110 0% more
98 DESHBANDHU 15.5 302759 0% more
99 DGIC 21.3 37945 -0.47% more
100 DHAKABANK 12.5 1879866 -1.57% more
101 DHAKAINS 37.4 37578 -0.27% more
102 DOMINAGE 32.8 1614289 -2.38% more
103 DOREENPWR 28.6 192676 0% more
104 DSHGARME 109.3 27970 0.09% more
105 DSSL 8 328449 0% more
106 DULAMIACOT 129.3 505 2.05% more
107 DUTCHBANGL 40.5 161560 -0.74% more
108 EASTERNINS 54.4 85432 -1.27% more
109 EASTLAND 21.4 65141 0.47% more
110 EASTRNLUB 1585 1860 0.09% more
111 EBL 25.8 956725 -0.39% more
112 EBL1STMF 3.3 960987 10% more
113 EBLNRBMF 2.5 1052709 4.17% more
114 ECABLES 113.3 1332 0% more
115 EGEN 19.7 661774 -0.51% more
116 EHL 79.2 109504 -1% more
117 EIL 28.7 143739 -0.69% more
118 EMERALDOIL 14.2 593992 7.58% more
119 ENVOYTEX 49.8 256746 -1.19% more
120 EPGL 14.5 135239 1.4% more
121 ESQUIRENIT 19.5 39733 -0.51% more
122 ETL 9.8 878999 -2% more
123 EXIM1STMF 2.9 177600 0% more
124 FAMILYTEX 1.3 116014 8.33% more
125 FARCHEM 13.4 51617 0% more
126 FAREASTFIN 0.87 1045849 2.35% more
127 FAREASTLIF 21.5 22935 0% more
128 FASFIN 0.86 1327283 7.5% more
129 FBFIF 2.6 666310 8.33% more
130 FEDERALINS 20.3 40833 -0.49% more
131 FEKDIL 14.1 477223 0.71% more
132 FINEFOODS 456 97357 -0.28% more
133 FIRSTFIN 3.3 271075 3.12% more
134 FORTUNE 14.7 713571 4.26% more
135 FUWANGCER 11 347483 -3.51% more
136 FUWANGFOOD 9.2 363673 -3.16% more
137 GBBPOWER 7.9 569631 -2.47% more
138 GEMINISEA 115 21037 0.09% more
139 GENEXIL 26.3 389079 -1.5% more
140 GENNEXT 2.4 451191 4.35% more
141 GHAIL 10.6 243248 -0.93% more
142 GHCL 18.5 41473 1.65% more
143 GLDNJMF 6.2 186582 1.64% more
144 GLOBALINS 27.5 140224 -0.36% more
145 GOLDENSON 9.3 216727 -2.11% more
146 GP 263 153677 0.08% more
147 GPHISPAT 15.6 94313 -0.64% more
148 GQBALLPEN 473.6 24521 -2.61% more
149 GRAMEENS2 12 86640 -0.83% more
150 GREENDELMF 3.2 594825 6.67% more
151 GREENDELT 56 83442 -1.23% more
152 GSPFINANCE 2.8 285287 7.69% more
153 HAKKANIPUL 69.9 90118 -0.85% more
154 HAMI 125 111528 1.46% more
155 HEIDELBCEM 231.5 4093 -0.64% more
156 HFL 6.1 45502 1.67% more
157 HRTEX 17.4 8166 0% more
158 HWAWELLTEX 40.8 36165 0% more
159 IBNSINA 347.7 116607 -2.44% more
160 IBP 12.2 790546 -3.17% more
161 ICB 36.2 51846 0.28% more
162 ICB3RDNRB 4.5 59311 4.65% more
163 ICBAGRANI1 6.4 184259 1.59% more
164 ICBAMCL2ND 5.3 30934 3.92% more
165 ICBEPMF1S1 4.2 2575156 7.69% more
166 ICBIBANK 2.4 261877 9.09% more
167 ICBSONALI1 4.5 822161 4.65% more
168 ICICL 22.6 104358 -0.44% more
169 IDLC 39.5 196542 -1.25% more
170 IFADAUTOS 20.2 160528 0.5% more
171 IFIC 4.7 1463470 -2.08% more
172 IFIC1STMF 2.6 1367985 4% more
173 IFILISLMF1 3.9 79091 5.41% more
174 ILFSL 0.87 2283845 10.13% more
175 INDEXAGRO 66.1 31186 1.23% more
176 INTECH 29 242151 0% more
177 INTRACO 19.5 186448 -1.02% more
178 IPDC 19.9 958965 -2.45% more
179 ISLAMIBANK 52 2493938 -4.06% more
180 ISLAMICFIN 10.1 226962 -1.94% more
181 ISLAMIINS 38.9 51054 -1.52% more
182 ISNLTD 74.7 141318 2.05% more
183 ITC 38.6 244727 -0.77% more
184 JAMUNABANK 23.4 1897178 -0.85% more
185 JAMUNAOIL 169.8 67846 -0.29% more
186 JANATAINS 26 87351 -0.38% more
187 JHRML 43 37363 -0.46% more
188 JMISMDL 119.1 3689 -0.08% more
189 JUTESPINN 205 499 5.18% more
190 KARNAPHULI 30.2 231726 -0.98% more
191 KAY&QUE 396.2 188211 0% more
192 KBPPWBIL 48.1 625578 1.48% more
193 KDSALTD 41.3 152679 0% more
194 KEYACOSMET 4.6 2229161 9.52% more
195 KOHINOOR 512.2 2955 -0.79% more
196 KPCL 10.7 184118 -1.83% more
197 KPPL 15 272881 9.49% more
198 KTL 9.1 71986 1.11% more
199 LANKABAFIN 12.7 421395 -2.31% more
200 LEGACYFOOT 51.8 101554 1.37% more
201 LHB 52.8 700175 -1.68% more
202 LIBRAINFU 641.5 2914 0.33% more
203 LINDEBD 821 3394 -0.24% more
204 LOVELLO 69.1 514363 -1.43% more
205 LRBDL 9.1 109343 1.11% more
206 LRGLOBMF1 3 38303 0% more
207 MAGURAPLEX 83.7 134618 0.72% more
208 MAKSONSPIN 5 45319 2.04% more
209 MALEKSPIN 29.1 1472923 -0.68% more
210 MARICO 2786.3 5221 -0.18% more
211 MATINSPINN 46.7 8518 -0.43% more
212 MBL1STMF 3.7 194805 2.78% more
213 MEGCONMILK 28.9 392598 7.04% more
214 MEGHNACEM 34.4 25904 2.99% more
215 MEGHNAINS 28.8 225871 -1.03% more
216 MEGHNALIFE 53.2 54733 -0.75% more
217 MEGHNAPET 26.5 41706 2.32% more
218 MERCANBANK 7.8 165751 -1.27% more
219 MERCINS 25 9900 -1.19% more
220 METROSPIN 7.9 39606 1.28% more
221 MHSML 17.3 961476 -4.42% more
222 MIDASFIN 5.6 94801 -1.75% more
223 MIDLANDBNK 17.8 2609304 -4.3% more
224 MIRACLEIND 30.4 143805 -1.94% more
225 MIRAKHTER 28.2 162545 -1.05% more
226 MITHUNKNIT 13.6 30543 -2.16% more
227 MJLBD 89 107165 -1% more
228 MLDYEING 7.8 141380 0% more
229 MONNOAGML 339.9 23039 1.89% more
230 MONNOCERA 79.9 185706 0% more
231 MONNOFABR 20.6 3566187 0.49% more
232 MONOSPOOL 94.3 250933 0.32% more
233 MPETROLEUM 198.6 6221 0.05% more
234 MTB 13.7 600817 -0.72% more
235 NAHEEACP 17.5 216187 1.16% more
236 NATLIFEINS 103 46536 -0.77% more
237 NAVANACNG 21.1 163416 1.44% more
238 NAVANAPHAR 58 433702 -2.19% more
239 NBL 3.3 1181031 0% more
240 NCCBANK 12.8 681833 -1.54% more
241 NCCBLMF1 4 31800 0% more
242 NEWLINE 4 217956 2.56% more
243 NFML 14.7 124312 -1.34% more
244 NHFIL 24.4 341675 -1.21% more
245 NITOLINS 29.4 79564 2.44% more
246 NORTHERN 87 1634 -3.12% more
247 NORTHRNINS 30.3 2494 -0.98% more
248 NPOLYMER 27.6 47554 0% more
249 NRBBANK 6.8 212853 0% more
250 NRBCBANK 5.7 225184 -1.72% more
251 NTC 158.7 1488 0.44% more
252 NTLTUBES 58.5 24103 -0.85% more
253 NURANI 2.1 73495 0% more
254 OAL 5.6 280896 3.7% more
255 OIMEX 12.5 47606 1.63% more
256 OLYMPIC 147.9 110668 0% more
257 ONEBANKPLC 7.5 1260941 0% more
258 ORIONINFU 360.9 63950 -0.33% more
259 ORIONPHARM 27.4 367414 2.62% more
260 PADMALIFE 17.3 3951 1.76% more
261 PADMAOIL 171.6 51708 -0.06% more
262 PARAMOUNT 52.9 175866 -1.49% more
263 PDL 4 59836 0% more
264 PENINSULA 21 520445 -1.41% more
265 PEOPLESINS 36.7 155530 -1.34% more
266 PF1STMF 5.2 609312 4% more
267 PHARMAID 577.2 50517 -0.33% more
268 PHENIXINS 31.2 114912 -1.58% more
269 PHOENIXFIN 3.5 169412 0% more
270 PHPMF1 2.6 1763409 4% more
271 PIONEERINS 51.1 194474 -3.04% more
272 PLFSL 0.87 2282412 4.82% more
273 POPULAR1MF 2.5 2070603 4.17% more
274 POPULARLIF 45.3 47139 -0.22% more
275 POWERGRID 31.6 94245 0.32% more
276 PRAGATIINS 73.8 281331 -1.86% more
277 PRAGATILIF 228 314594 -4.44% more
278 PREMIERBAN 4.2 2483050 0% more
279 PREMIERCEM 38 121729 -1.3% more
280 PREMIERLEA 0.84 2161029 10.53% more
281 PRIME1ICBA 4.7 225745 6.82% more
282 PRIMEBANK 32.2 372701 -0.62% more
283 PRIMEFIN 0 14614 5.56% more
284 PRIMEINSUR 32.9 15062 -0.9% more
285 PRIMELIFE 36.3 3612 0% more
286 PRIMETEX 13.6 200829 7.94% more
287 PROGRESLIF 45.2 10674 -1.09% more
288 PROVATIINS 31.8 96896 -1.24% more
289 PTL 49.7 127542 0% more
290 PUBALIBANK 39.4 461308 -2.96% more
291 PURABIGEN 21 59062 -0.47% more
292 QUASEMIND 40.3 1825414 2.54% more
293 QUEENSOUTH 11.1 140956 0% more
294 RAHIMAFOOD 133.3 80480 -0.45% more
295 RAHIMTEXT 229.1 39234 -5.64% more
296 RAKCERAMIC 23.8 500299 1.71% more
297 RANFOUNDRY 150.5 184 -0.27% more
298 RDFOOD 20.2 414319 0% more
299 RECKITTBEN 3460 571 0.01% more
300 REGENTTEX 3.4 210870 -5.56% more
301 RELIANCE1 14.2 1324184 -2.07% more
302 RELIANCINS 72.1 61750 -0.14% more
303 RENATA 451 72490 -2.13% more
304 RENWICKJA 462 120 -1.47% more
305 REPUBLIC 33.4 201074 -1.76% more
306 RINGSHINE 2.6 309494 0% more
307 ROBI 29.9 1092765 -0.66% more
308 RSRMSTEEL 7.2 51007 1.41% more
309 RUNNERAUTO 32.4 211356 -1.82% more
310 RUPALIBANK 19.7 278677 -0.51% more
311 RUPALIINS 23.1 94271 -1.7% more
312 RUPALILIFE 86.2 323503 -2.16% more
313 SAFKOSPINN 13.5 31515 0.75% more
314 SAIFPOWER 4.8 253335 2.13% more
315 SAIHAMCOT 18 1419824 -1.1% more
316 SAIHAMTEX 21.5 2064328 1.42% more
317 SALAMCRST 11.8 630240 0.85% more
318 SALVO 28.4 221528 -1.05% more
319 SAMATALETH 88 17448 -1.57% more
320 SAMORITA 69.9 14218 -0.29% more
321 SANDHANINS 20.5 62895 -0.49% more
322 SAPORTL 43.5 793016 -1.14% more
323 SBACBANK 6.5 40445 -1.52% more
324 SEAPEARL 31.6 195872 -2.17% more
325 SEMLFBSLGF 5.2 70922 4% more
326 SEMLIBBLSF 6.3 104752 6.78% more
327 SHAHJABANK 17.6 93021 -0.56% more
328 SHARPIND 12.3 17186 0.82% more
329 SHASHADNIM 17.2 776895 -2.27% more
330 SHEPHERD 12 193927 -1.64% more
331 SHURWID 5.3 164794 8.16% more
332 SHYAMPSUG 159.9 21959 1.98% more
333 SICL 20.2 62047 -0.98% more
334 SILCOPHL 14.1 223540 -2.08% more
335 SILVAPHL 9.7 139101 -2.02% more
336 SIMTEX 22.6 3949170 -2.16% more
337 SINGERBD 85.4 5928 1.3% more
338 SINOBANGLA 47.6 414608 -2.06% more
339 SIPLC 55.5 253596 -1.25% more
340 SKTRIMS 7.2 49469 0% more
341 SONALIANSH 183.8 58002 0% more
342 SONALILIFE 64.3 51120 -1.98% more
343 SONALIPAPR 235.7 236022 -0.13% more
344 SONARBAINS 28.4 34253 -1.39% more
345 SONARGAON 31.4 163764 -0.95% more
346 SOUTHEASTB 9.3 163399 -2.11% more
347 SPCERAMICS 15 410122 0% more
348 SPCL 49.4 623650 -1.2% more
349 SQUARETEXT 49 28777 1.45% more
350 SQURPHARMA 219.7 391121 -0.14% more
351 SSSTEEL 3.9 210702 2.63% more
352 STANCERAM 72.7 6987 -4.47% more
353 STANDARINS 40.6 55881 -1.22% more
354 STANDBANKL 5 442029 -1.96% more
355 STYLECRAFT 45.2 7183 0.67% more
356 SUMITPOWER 12.9 735200 0% more
357 SUNLIFEINS 53 187119 -2.21% more
358 TAKAFULINS 33 5645 -1.2% more
359 TALLUSPIN 7.8 220414 1.3% more
360 TAMIJTEX 117.3 12390 -1.01% more
361 TB10Y0135 109.2 18000 -1.78% more
362 TB2Y0426 98.75 16000 -1.1% more
363 TB5Y1128 101.12 16000 -0.93% more
364 TECHNODRUG 29.3 1829159 -6.98% more
365 TILIL 46.2 240624 -1.91% more
366 TITASGAS 16.8 217766 1.2% more
367 TOSRIFA 16.8 207178 -1.18% more
368 TRUSTB1MF 2.6 1059569 4% more
369 TRUSTBANK 18.5 1123081 -1.6% more
370 TUNGHAI 1.8 132564 -5.26% more
371 UCB 10 1622347 -1.96% more
372 UNILEVERCL 2192.2 135 0.32% more
373 UNIONCAP 3.7 83685 0% more
374 UNIONINS 35 118335 -1.41% more
375 UNIQUEHRL 38.2 130452 -1.04% more
376 UNITEDFIN 12 133385 -0.83% more
377 UNITEDINS 42.4 14599 -1.4% more
378 UPGDCL 121.6 10488 -0.25% more
379 USMANIAGL 32 10279 1.27% more
380 UTTARABANK 24.5 954616 -0.41% more
381 UTTARAFIN 12.9 426651 3.2% more
382 VAMLRBBF 5.7 30222 3.64% more
383 VFSTDL 11.6 453791 1.75% more
384 WALTONHIL 431.5 245208 7.9% more
385 WATACHEM 133 16760 -0.37% more
386 WMSHIPYARD 7.9 203358 -1.25% more
387 YPL 16.8 283159 1.82% more
388 ZAHEENSPIN 4.1 153211 0% more
389 ZAHINTEX 5.7 17801 1.79% more
390 ZEALBANGLA 137 11818 -0.72% more