Updated: 01:00:00 PM 17 Feb (Just Now)
DSEX: 5609.21 19.65 + 0.35% +
Trade: 193736 Volume: 339301063 Value: 8304.963 (mn)
+ Up: 200 + Down: 136 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1581489 0% more
2 1STPRIMFMF 20.3 531398 1.5% more
3 AAMRANET 17.1 116225 -1.16% more
4 AAMRATECH 12.4 60117 0.81% more
5 ABB1STMF 3.1 3660396 -3.13% more
6 ABBANK 6.9 16410793 9.52% more
7 ACFL 18.1 26212 -2.16% more
8 ACI 225.9 1470160 8.14% more
9 ACIFORMULA 151.6 331558 6.31% more
10 ACMELAB 82.3 1598001 0% more
11 ACMEPL 17 1700241 -0.58% more
12 ACTIVEFINE 7.1 295631 1.43% more
13 ADNTEL 64.1 323841 1.75% more
14 ADVENT 14.5 131428 0.69% more
15 AFCAGRO 7 267949 4.48% more
16 AFTABAUTO 31.4 183589 0.96% more
17 AGNISYSL 22 608394 0.92% more
18 AGRANINS 24.8 97525 0% more
19 AIBL1STIMF 4 604746 0% more
20 AIL 29.2 152442 0.34% more
21 AL-HAJTEX 145.4 186095 0.07% more
22 ALARABANK 16.6 487057 -1.19% more
23 ALIF 4.8 306560 0% more
24 ALLTEX 14.7 102652 0.68% more
25 AMANFEED 24.5 308772 0% more
26 AMBEEPHA 780 3192 -2.15% more
27 AMCL(PRAN) 221.8 4562 1.46% more
28 ANLIMAYARN 19.1 10676 1.6% more
29 ANWARGALV 101.6 1927389 6.61% more
30 AOL 16.4 754078 -4.09% more
31 APEXFOODS 246.3 36911 1.95% more
32 APEXFOOT 194.8 170279 0.88% more
33 APEXSPINN 216 94674 -0.05% more
34 APEXTANRY 72.6 21503 2.4% more
35 APOLOISPAT 2.6 4735512 0% more
36 ARAMIT 180.1 39522 1.92% more
37 ARAMITCEM 12.3 34897 0.82% more
38 ARGONDENIM 17.8 437803 0% more
39 ASIAINS 43.9 1575364 -0.9% more
40 ASIAPACINS 42.8 430673 -0.7% more
41 ASIATICLAB 68.7 1635232 0.15% more
42 ATLASBANG 54 3542 0.19% more
43 AZIZPIPES 44.8 5212 1.59% more
44 BANGAS 127.9 129979 1.99% more
45 BANKASIA 20.8 1734886 -0.48% more
46 BARKAPOWER 8.2 194566 -1.2% more
47 BATASHOE 848.7 180 0.46% more
48 BATBC 286 110384 -0.1% more
49 BAYLEASING 5.1 355211 -5.56% more
50 BBS 9.9 509810 2.06% more
51 BBSCABLES 16 707751 0.63% more
52 BDAUTOCA 135 71962 1.5% more
53 BDCOM 26.7 604277 1.14% more
54 BDFINANCE 13.9 260284 0% more
55 BDLAMPS 144.8 17663 0.56% more
56 BDTHAI 11.4 618860 0% more
57 BDTHAIFOOD 15.7 1767744 -0.63% more
58 BDWELDING 20.3 791670 8.56% more
59 BEACHHATCH 32.6 250886 1.56% more
60 BEACONPHAR 112.7 587118 1.53% more
61 BENGALWTL 18.6 229680 1.09% more
62 BERGERPBL 1452 6184 -0.3% more
63 BESTHLDNG 13.5 260373 -1.46% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 35.6 134470 0.56% more
66 BIFC 3.6 6693 9.09% more
67 BNICL 59.5 1396048 1.88% more
68 BPML 30.2 241497 -2.27% more
69 BPPL 16.1 2178838 0% more
70 BRACBANK 80.8 1673356 -0.98% more
71 BSC 118 1164768 0% more
72 BSCPLC 149.2 293029 0.81% more
73 BSRMLTD 86.1 30626 1.65% more
74 BSRMSTEEL 75 316742 -0.27% more
75 BXPHARMA 126 810708 1.04% more
76 CAPITECGBF 7.2 739844 -2.7% more
77 CAPMBDBLMF 10 159250 -0.99% more
78 CAPMIBBLMF 8.4 104078 -3.45% more
79 CENTRALINS 44.3 772032 0.23% more
80 CENTRALPHL 9.2 169798 0% more
81 CITYBANK 29.3 8234771 -0.34% more
82 CITYGENINS 85.5 10401 -0.23% more
83 CLICL 57.4 309316 -0.69% more
84 CNATEX 3.1 1856130 3.33% more
85 CONFIDCEM 64.8 626694 2.05% more
86 CONTININS 27.1 542693 0.37% more
87 COPPERTECH 20 249007 1.01% more
88 CROWNCEMNT 52 20461 0% more
89 CRYSTALINS 82 489577 -3.64% more
90 CVOPRL 172.4 726654 2.5% more
91 DACCADYE 19.7 280794 -2.48% more
92 DAFODILCOM 51.9 140558 0.19% more
93 DBH 39.8 499872 1.79% more
94 DBH1STMF 4.8 2627984 -2.04% more
95 DELTALIFE 78 181776 1.43% more
96 DELTASPINN 6.2 555256 1.64% more
97 DESCO 23.9 51421 0% more
98 DESHBANDHU 16.7 465826 2.45% more
99 DGIC 22.6 113939 0% more
100 DHAKABANK 14.9 12379886 -1.32% more
101 DHAKAINS 42.7 223275 -0.23% more
102 DOMINAGE 35.2 527864 0.28% more
103 DOREENPWR 31.3 1246148 3.99% more
104 DSHGARME 112 14886 -0.18% more
105 DSSL 9.1 897819 1.11% more
106 DULAMIACOT 148 86267 6.86% more
107 DUTCHBANGL 42.8 518327 -0.47% more
108 EASTERNINS 58.5 325041 -0.34% more
109 EASTLAND 22.7 188852 -0.44% more
110 EASTRNLUB 1644 2905 0.16% more
111 EBL 27.4 2494043 0.37% more
112 EBL1STMF 3.8 519578 0% more
113 EBLNRBMF 2.9 4605078 0% more
114 ECABLES 117.9 2132 -0.17% more
115 EGEN 21.8 1607961 2.35% more
116 EHL 82 247326 -0.49% more
117 EIL 30.6 576762 0% more
118 EMERALDOIL 15.1 104305 2.03% more
119 ENVOYTEX 53.3 669077 1.33% more
120 EPGL 16.2 318431 0.62% more
121 ESQUIRENIT 20.6 76033 0.49% more
122 ETL 10 1646677 0% more
123 EXIM1STMF 3.7 12927752 -2.63% more
124 FAMILYTEX 1.8 1464779 5.88% more
125 FARCHEM 15.2 118575 2.01% more
126 FAREASTFIN 1.4 677355 7.69% more
127 FAREASTLIF 24.6 77396 -0.81% more
128 FASFIN 1.5 480490 7.14% more
129 FBFIF 2.9 633460 -3.33% more
130 FEDERALINS 22 232390 -0.45% more
131 FEKDIL 14.6 548925 -0.68% more
132 FINEFOODS 471.6 60322 1.09% more
133 FIRSTFIN 4.9 1721318 2.08% more
134 FORTUNE 15.7 467626 -1.88% more
135 FUWANGCER 11.9 781974 0.85% more
136 FUWANGFOOD 10.5 262500 -0.94% more
137 GBBPOWER 8.6 251756 -1.15% more
138 GEMINISEA 127.8 14125 -0.54% more
139 GENEXIL 28.7 2818776 3.99% more
140 GENNEXT 2.9 772714 0% more
141 GHAIL 11.3 188557 0% more
142 GHCL 19.9 57707 1.53% more
143 GLDNJMF 6.4 502050 -1.54% more
144 GLOBALINS 31.2 560939 -0.95% more
145 GOLDENSON 10.5 594856 -0.94% more
146 GP 272 88198 0.97% more
147 GPHISPAT 17.5 421894 0% more
148 GQBALLPEN 482 19615 0.96% more
149 GRAMEENS2 13 172790 0.78% more
150 GREENDELMF 3.4 234149 -2.86% more
151 GREENDELT 59.5 248970 1.02% more
152 GSPFINANCE 4.3 3302021 2.38% more
153 HAKKANIPUL 74.4 575352 0.95% more
154 HAMI 135 50700 0.67% more
155 HEIDELBCEM 243.2 23410 3.23% more
156 HFL 7.3 74605 -7.59% more
157 HRTEX 19.2 100169 5.49% more
158 HWAWELLTEX 42.5 26205 -0.7% more
159 IBNSINA 342 85231 0.53% more
160 IBP 13.4 1417934 -0.74% more
161 ICB 42.9 163588 2.63% more
162 ICB3RDNRB 4.6 60308 0% more
163 ICBAGRANI1 6.6 53131 0% more
164 ICBAMCL2ND 6.6 826075 4.76% more
165 ICBEPMF1S1 5 760792 0% more
166 ICBIBANK 2.8 981784 3.7% more
167 ICBSONALI1 4.9 233384 2.08% more
168 ICICL 24 645598 0% more
169 IDLC 42.1 607316 0% more
170 IFADAUTOS 21.7 303181 0.93% more
171 IFIC 6.9 12219960 4.55% more
172 IFIC1STMF 3 1058704 -6.25% more
173 IFILISLMF1 4 29911 -2.44% more
174 ILFSL 1.5 3508768 7.14% more
175 INDEXAGRO 71.6 43787 -0.69% more
176 INTECH 30.4 583979 -0.33% more
177 INTRACO 19.7 474676 -1.01% more
178 IPDC 21.1 2066511 -0.47% more
179 ISLAMIBANK 47.5 1958572 -3.46% more
180 ISLAMICFIN 11.2 573675 2.75% more
181 ISLAMIINS 41.3 83372 0.49% more
182 ISNLTD 76 223775 1.6% more
183 ITC 40.5 713177 0.5% more
184 JAMUNABANK 25 2731652 0% more
185 JAMUNAOIL 176.1 21068 -1.01% more
186 JANATAINS 27.7 291823 0.73% more
187 JHRML 47.6 508315 4.85% more
188 JMISMDL 129 30053 3.04% more
189 JUTESPINN 212 2145 0.05% more
190 KARNAPHULI 32.6 1479300 2.52% more
191 KAY&QUE 535.8 292049 8.75% more
192 KBPPWBIL 50.2 1005501 1.62% more
193 KDSALTD 42.8 425382 0% more
194 KEYACOSMET 5.6 2888948 -3.45% more
195 KOHINOOR 522.2 16627 1.48% more
196 KPCL 11.5 631641 4.55% more
197 KPPL 17 535316 7.59% more
198 KTL 9.6 246638 -3.03% more
199 LANKABAFIN 16.2 1833621 1.25% more
200 LEGACYFOOT 56 250035 0.18% more
201 LHB 55.3 1017978 -0.36% more
202 LIBRAINFU 695 10008 -0.14% more
203 LINDEBD 857.2 3056 -0.08% more
204 LOVELLO 69.1 524058 0.29% more
205 LRBDL 10 364617 -1.96% more
206 LRGLOBMF1 3.3 193717 0% more
207 MAGURAPLEX 92 216439 1.43% more
208 MAKSONSPIN 6.2 241570 -1.59% more
209 MALEKSPIN 30.1 1506590 -0.66% more
210 MATINSPINN 49.1 77929 -1.41% more
211 MBL1STMF 4.3 986921 -2.27% more
212 MEGCONMILK 25.9 57626 3.19% more
213 MEGHNACEM 38.3 3730 1.86% more
214 MEGHNAINS 32 3739144 4.92% more
215 MEGHNALIFE 56.6 192973 1.25% more
216 MEGHNAPET 24.3 8824 -0.41% more
217 MERCANBANK 8.9 1360983 1.14% more
218 MERCINS 26 49999 1.17% more
219 METROSPIN 9 35522 0% more
220 MHSML 18.6 995149 2.2% more
221 MIDASFIN 6.2 97559 -7.46% more
222 MIDLANDBNK 18.4 1602038 -1.08% more
223 MIRACLEIND 34.7 197050 3.58% more
224 MIRAKHTER 29.9 372758 -0.66% more
225 MITHUNKNIT 15.6 51244 2.63% more
226 MJLBD 93.9 363798 0.64% more
227 MLDYEING 8.7 1032786 -1.14% more
228 MONNOAGML 381.2 49856 0.16% more
229 MONNOCERA 90.5 597577 1.57% more
230 MONNOFABR 24.2 3372908 0% more
231 MONOSPOOL 101.8 534688 -0.1% more
232 MPETROLEUM 201 37139 -2.14% more
233 MTB 14 1885648 -1.41% more
234 NAHEEACP 19.5 658462 3.17% more
235 NATLIFEINS 108 71018 1.79% more
236 NAVANACNG 21.2 149580 -0.47% more
237 NAVANAPHAR 64 1229814 0.95% more
238 NBL 5.3 10455825 8.16% more
239 NCCBANK 13.2 759468 -1.49% more
240 NCCBLMF1 4.5 55151 0% more
241 NEWLINE 5.2 767782 -5.45% more
242 NFML 15.9 2157357 5.3% more
243 NHFIL 25.6 425997 0.39% more
244 NITOLINS 30.3 103470 -0.66% more
245 NORTHERN 94 1591 -0.11% more
246 NORTHRNINS 32.9 54315 1.86% more
247 NPOLYMER 29.1 212443 1.04% more
248 NRBBANK 7.8 788745 0% more
249 NRBCBANK 7 638697 0% more
250 NTC 165.5 1686 0.3% more
251 NTLTUBES 61.3 121702 0.16% more
252 NURANI 2.9 2170198 7.41% more
253 OAL 6.5 247149 0% more
254 OIMEX 13.4 59888 0.75% more
255 OLYMPIC 160.1 390034 2.96% more
256 ONEBANKPLC 8.7 6458358 0% more
257 ORIONINFU 371.8 258677 0.81% more
258 ORIONPHARM 30.7 358702 -0.32% more
259 PADMALIFE 17.7 37411 1.14% more
260 PADMAOIL 181.1 125136 -0.82% more
261 PARAMOUNT 58.1 704481 0.17% more
262 PDL 4.9 226212 -2% more
263 PENINSULA 22.5 1526015 2.27% more
264 PEOPLESINS 42.7 1458497 3.14% more
265 PF1STMF 5.4 726219 0% more
266 PHARMAID 586 9746 0.7% more
267 PHENIXINS 33.7 601209 -0.3% more
268 PHOENIXFIN 4.2 561113 -4.55% more
269 PHPMF1 2.8 3141588 -3.45% more
270 PIONEERINS 55.6 502524 1.65% more
271 PLFSL 1.5 6062490 7.14% more
272 POPULAR1MF 3 2240684 0% more
273 POPULARLIF 49.7 300080 1.22% more
274 POWERGRID 34 39592 -1.16% more
275 PRAGATIINS 80.5 600055 -0.25% more
276 PRAGATILIF 240.6 198509 2.51% more
277 PREMIERBAN 6.1 8933630 7.02% more
278 PREMIERCEM 39.6 87261 0.76% more
279 PREMIERLEA 1.4 2130 7.69% more
280 PRIME1ICBA 4.7 68510 -4.08% more
281 PRIMEBANK 34.4 568870 -0.58% more
282 PRIMEFIN 2.8 37750 7.69% more
283 PRIMEINSUR 35 145039 0.57% more
284 PRIMELIFE 38 63234 1.06% more
285 PRIMETEX 14.7 142732 7.3% more
286 PROGRESLIF 45.1 11245 -3.01% more
287 PROVATIINS 34.4 256747 0% more
288 PTL 51.5 85523 -0.39% more
289 PUBALIBANK 39.6 288785 -1% more
290 PURABIGEN 22.9 368457 0% more
291 QUASEMIND 43.6 1239986 0.23% more
292 QUEENSOUTH 11.7 568325 -0.85% more
293 RAHIMAFOOD 140.5 190613 -0.07% more
294 RAHIMTEXT 233 76193 2.24% more
295 RAKCERAMIC 25.6 703072 2.4% more
296 RANFOUNDRY 156.1 9349 1.96% more
297 RDFOOD 21.1 801958 -0.94% more
298 RECKITTBEN 3576 354 -0.33% more
299 REGENTTEX 4.4 78867 2.33% more
300 RELIANCE1 13.5 714151 0.75% more
301 RELIANCINS 73.9 88063 -1.6% more
302 RENATA 476 22373 -0.31% more
303 RENWICKJA 475.9 97 0.59% more
304 REPUBLIC 35.5 494853 -1.11% more
305 RINGSHINE 3.1 1144242 -3.13% more
306 ROBI 31.8 3784465 -0.31% more
307 RSRMSTEEL 8.2 101272 1.23% more
308 RUNNERAUTO 34.9 390224 -1.13% more
309 RUPALIBANK 20.2 363776 0% more
310 RUPALIINS 24.5 348036 -0.41% more
311 RUPALILIFE 93.3 471623 1.41% more
312 SAFKOSPINN 14.5 65945 1.4% more
313 SAIFPOWER 6.8 4987556 -1.45% more
314 SAIHAMCOT 20 3316912 -0.99% more
315 SAIHAMTEX 22.8 1351800 -1.72% more
316 SALAMCRST 14.9 1909753 2.76% more
317 SALVO 31.4 2182593 5.37% more
318 SAMATALETH 88.6 51850 0.57% more
319 SAMORITA 72.5 78816 3.57% more
320 SANDHANINS 21.9 326461 1.39% more
321 SAPORTL 45.5 3674171 2.48% more
322 SBACBANK 7.2 252849 -1.37% more
323 SEAPEARL 34 769855 0.29% more
324 SEMLFBSLGF 5.5 407508 0% more
325 SEMLIBBLSF 6.3 190644 0% more
326 SHAHJABANK 18.5 199137 0.54% more
327 SHARPIND 16 157079 -0.62% more
328 SHASHADNIM 18 416652 0% more
329 SHEPHERD 13.3 216374 1.53% more
330 SHURWID 6.7 652182 9.84% more
331 SHYAMPSUG 163.5 4474 1.43% more
332 SICL 21.6 292056 0.93% more
333 SILCOPHL 14.5 451918 0.69% more
334 SILVAPHL 10.1 296649 -0.98% more
335 SIMTEX 24.9 3418296 -0.8% more
336 SINGERBD 93 27615 0.87% more
337 SINOBANGLA 50.4 1233545 1.41% more
338 SIPLC 59.8 552584 -1.64% more
339 SKTRIMS 8.3 82336 0% more
340 SONALIANSH 182.6 64395 1.22% more
341 SONALILIFE 65.7 43006 0.31% more
342 SONALIPAPR 265 352072 1.26% more
343 SONARBAINS 31.2 375848 -0.95% more
344 SONARGAON 35.5 1086701 7.25% more
345 SOUTHEASTB 9.9 367399 -1% more
346 SPCERAMICS 15.8 795011 -0.63% more
347 SPCL 52.9 1532604 -0.75% more
348 SQUARETEXT 50 287250 0.81% more
349 SQURPHARMA 231 849170 -0.39% more
350 SSSTEEL 4.9 524046 -2% more
351 STANCERAM 72.6 154 1.26% more
352 STANDARINS 43.5 503844 1.16% more
353 STANDBANKL 5.9 1989722 -1.67% more
354 STYLECRAFT 52.4 32498 4.38% more
355 SUMITPOWER 13.9 376864 -0.71% more
356 SUNLIFEINS 56.1 517227 2.19% more
357 TAKAFULINS 34.8 28020 -1.14% more
358 TALLUSPIN 8.2 409087 1.23% more
359 TAMIJTEX 123 68386 1.23% more
360 TB10Y0135 109.29 10000 -1.97% more
361 TB20Y0545 113.21 80000 -1.86% more
362 TB2Y0127 99.7 20000 -2.06% more
363 TB2Y0426 101.35 12000 1.17% more
364 TB2Y1126 101.67 2000 0.16% more
365 TECHNODRUG 32.3 894323 -0.31% more
366 TILIL 49.7 650975 1.43% more
367 TITASGAS 18.7 420845 1.63% more
368 TOSRIFA 17.4 65556 0% more
369 TRUSTB1MF 3 917128 0% more
370 TRUSTBANK 19.2 5812829 0% more
371 TUNGHAI 2.6 1154590 8.33% more
372 UCB 10.4 1742384 -0.95% more
373 UNILEVERCL 2231.2 121 -0.45% more
374 UNIONCAP 5 418233 -1.96% more
375 UNIONINS 38 630934 0.53% more
376 UNIQUEHRL 40.1 279148 0.75% more
377 UNITEDFIN 12.9 532816 0% more
378 UNITEDINS 45 106732 0.22% more
379 UPGDCL 129.4 27195 0.94% more
380 USMANIAGL 33.8 11561 2.74% more
381 UTTARABANK 25.4 3869331 0% more
382 UTTARAFIN 13.5 61907 0% more
383 VAMLRBBF 6.1 202948 -1.61% more
384 VFSTDL 12.2 1751199 -1.61% more
385 WALTONHIL 427.5 31775 1.04% more
386 WATACHEM 140.5 77820 1.89% more
387 WMSHIPYARD 8.4 237729 0% more
388 YPL 17.7 268093 -1.12% more
389 ZAHEENSPIN 5.2 338976 -5.45% more
390 ZAHINTEX 6.2 273923 3.33% more
391 ZEALBANGLA 138.8 1802 1.83% more
Nox nox Nox