Updated: 01:14:11 PM 26 Feb (Just Now)
DSEX: 5606.83 52.01 + 0.94% +
Trade: 159639 Volume: 251990398 Value: 7431.79 (mn)
+ Up: 262 + Down: 67 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 222333 0% more
2 1STPRIMFMF 19.3 128009 1.58% more
3 AAMRANET 17.1 192353 1.18% more
4 AAMRATECH 12.3 66705 2.5% more
5 ABB1STMF 3 2236545 7.14% more
6 ABBANK 6.7 2830182 3.08% more
7 ACFL 18 15153 0% more
8 ACI 225.5 564960 2.41% more
9 ACIFORMULA 149.5 148413 0.2% more
10 ACMELAB 81.3 662348 1.88% more
11 ACMEPL 16.5 1150383 0% more
12 ACTIVEFINE 7.1 558845 4.41% more
13 ADNTEL 64.8 306582 -0.46% more
14 ADVENT 14.1 95931 0% more
15 AFCAGRO 7.4 47169 1.37% more
16 AFTABAUTO 29.9 178018 3.1% more
17 AGNISYSL 22.3 759556 0.9% more
18 AGRANINS 23.7 20182 0.42% more
19 AIBL1STIMF 3.9 338791 0% more
20 AIL 29.4 433070 4.26% more
21 AL-HAJTEX 132.8 101738 2.71% more
22 ALARABANK 16.7 537226 2.45% more
23 ALIF 4.6 270890 2.22% more
24 ALLTEX 15.3 376747 0.66% more
25 AMANFEED 24.4 391134 0.83% more
26 AMBEEPHA 790 723 1.56% more
27 AMCL(PRAN) 214 5285 -0.6% more
28 ANLIMAYARN 20 69909 2.04% more
29 ANWARGALV 103.8 538951 0.58% more
30 AOL 16.3 233962 2.52% more
31 APEXFOODS 236.8 9813 0.25% more
32 APEXFOOT 192.3 38173 0.52% more
33 APEXSPINN 212 78639 -0.98% more
34 APEXTANRY 70.5 13628 0.57% more
35 APOLOISPAT 2.9 2400237 7.41% more
36 ARAMIT 174.6 4366 0.81% more
37 ARAMITCEM 12.1 34206 1.68% more
38 ARGONDENIM 17.6 118793 0.57% more
39 ASIAINS 41.6 340206 -0.72% more
40 ASIAPACINS 38.6 103881 -0.52% more
41 ASIATICLAB 60.6 698494 -1.14% more
42 ATLASBANG 57.3 1131 0.88% more
43 AZIZPIPES 54.8 84247 1.67% more
44 BANGAS 127 79511 2.17% more
45 BARKAPOWER 8.1 272683 0% more
46 BATASHOE 849.9 1326 1.61% more
47 BATBC 274.6 175069 -1.19% more
48 BAYLEASING 5.8 1404304 9.43% more
49 BBS 10.5 619946 0.96% more
50 BBSCABLES 17.3 792705 2.37% more
51 BDAUTOCA 150.1 250007 5.04% more
52 BDCOM 28 1241574 2.94% more
53 BDFINANCE 13.2 89841 1.54% more
54 BDLAMPS 145.9 20685 0.34% more
55 BDTHAI 11.8 959006 0.85% more
56 BDTHAIFOOD 17.4 4055167 -1.14% more
57 BDWELDING 18.7 123036 -4.1% more
58 BEACHHATCH 33.3 468632 4.39% more
59 BEACONPHAR 110.2 299003 1.75% more
60 BENGALWTL 18.8 473135 3.3% more
61 BERGERPBL 1448.1 8500 0.49% more
62 BESTHLDNG 13.7 386508 4.58% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34.1 24146 0% more
65 BIFC 5.5 133581 10% more
66 BNICL 55.8 161797 0.54% more
67 BPML 29.1 145030 0.34% more
68 BPPL 15.6 991534 0.65% more
69 BRACBANK 87.6 2346046 -1.68% more
70 BSC 116.1 578886 0.78% more
71 BSCPLC 146 149421 -0.07% more
72 BSRMLTD 83.9 74233 -0.24% more
73 BSRMSTEEL 74.7 271083 2.47% more
74 BXPHARMA 131.9 1377973 4.1% more
75 CAPITECGBF 7.1 263026 1.43% more
76 CAPMBDBLMF 10 340827 -0.99% more
77 CAPMIBBLMF 8.3 29048 0% more
78 CENTRALINS 42.2 600853 0.48% more
79 CENTRALPHL 9 377870 0% more
80 CITYBANK 33.1 14093922 2.8% more
81 CITYGENINS 85.4 532666 -0.58% more
82 CLICL 58.4 360484 -0.17% more
83 CNATEX 2.9 1044982 0% more
84 CONFIDCEM 69.2 1002217 5.81% more
85 CONTININS 25.8 128179 0% more
86 COPPERTECH 20.6 311312 1.48% more
87 CROWNCEMNT 51.1 2873 0.2% more
88 CRYSTALINS 77.1 51745 1.18% more
89 CVOPRL 167.4 177741 0.78% more
90 DACCADYE 18.7 83152 0.54% more
91 DAFODILCOM 60.5 197947 3.07% more
92 DBH 39 85225 0% more
93 DBH1STMF 4.8 860127 2.13% more
94 DELTALIFE 76 68090 0.4% more
95 DELTASPINN 5.9 147812 1.72% more
96 DESCO 23.8 42009 0.85% more
97 DESHBANDHU 17.1 874725 3.64% more
98 DGIC 21.7 16965 0.46% more
99 DHAKABANK 13.9 6309154 0.72% more
100 DHAKAINS 40 24480 1.52% more
101 DOMINAGE 36.3 677354 -1.36% more
102 DOREENPWR 29.2 310288 0% more
103 DSHGARME 111.8 14450 -0.97% more
104 DSSL 8.8 652146 1.15% more
105 DULAMIACOT 137 51590 1.71% more
106 DUTCHBANGL 44 1127581 3.77% more
107 EASTERNINS 53.7 29253 -0.37% more
108 EASTLAND 21.6 47477 0.93% more
109 EASTRNLUB 1587 5171 0.08% more
110 EBL 28.8 5322825 2.49% more
111 EBL1STMF 3.7 69316 0% more
112 EBLNRBMF 2.7 879679 3.85% more
113 ECABLES 117 1517 -1.1% more
114 EGEN 22.5 1443230 1.81% more
115 EHL 80.1 93392 0.63% more
116 EIL 29.1 143410 -0.34% more
117 EMERALDOIL 16.3 792460 9.4% more
118 ENVOYTEX 52 163223 0.78% more
119 EPGL 17.2 331317 -0.58% more
120 ESQUIRENIT 20.8 177756 1.96% more
121 ETL 10 1366365 1.01% more
122 EXIM1STMF 3 852336 0% more
123 FAMILYTEX 2.2 4799706 10% more
124 FARCHEM 14.1 77877 0.71% more
125 FAREASTFIN 1.7 958819 6.25% more
126 FAREASTLIF 24 10367 0% more
127 FASFIN 1.7 208137 6.25% more
128 FBFIF 3 117505 3.45% more
129 FEDERALINS 21 44450 0.96% more
130 FEKDIL 14.7 581626 0.68% more
131 FINEFOODS 471.6 84936 0.13% more
132 FIRSTFIN 5.3 461024 6% more
133 FORTUNE 15 282169 1.35% more
134 FUWANGCER 12 1022197 2.56% more
135 FUWANGFOOD 10.2 461232 0.99% more
136 GBBPOWER 8.7 261672 3.57% more
137 GEMINISEA 122.1 12977 0.41% more
138 GENEXIL 28.2 866229 1.44% more
139 GENNEXT 2.8 906483 0% more
140 GHAIL 11.7 1139239 3.54% more
141 GHCL 20 58408 2.56% more
142 GLDNJMF 6.2 502548 1.64% more
143 GLOBALINS 29.5 111042 0.34% more
144 GOLDENSON 10.4 618172 1.96% more
145 GP 263.5 393694 -0.6% more
146 GPHISPAT 17.5 493215 2.34% more
147 GQBALLPEN 524 26819 -1.73% more
148 GRAMEENS2 12.6 141719 0% more
149 GREENDELMF 3.2 112221 0% more
150 GREENDELT 57.4 113655 -0.17% more
151 GSPFINANCE 4.9 1934011 8.89% more
152 HAKKANIPUL 74.7 234854 -0.27% more
153 HAMI 152 66131 0.86% more
154 HEIDELBCEM 241.3 9648 2.86% more
155 HFL 7.4 48038 5.71% more
156 HRTEX 18.1 45626 1.12% more
157 HWAWELLTEX 42.5 48161 0.71% more
158 IBNSINA 330 102650 0.03% more
159 IBP 14.1 1471979 0.71% more
160 ICB 41.5 117985 2.72% more
161 ICB3RDNRB 4.4 22975 0% more
162 ICBAGRANI1 6.6 42061 0% more
163 ICBAMCL2ND 6.1 122881 0% more
164 ICBEPMF1S1 4.9 12757 -2% more
165 ICBIBANK 3.3 3857888 10% more
166 ICBSONALI1 4.6 161193 4.55% more
167 ICICL 23 107236 0.88% more
168 IDLC 42.3 426585 0.95% more
169 IFADAUTOS 22.5 425899 1.81% more
170 IFIC 6.3 8292122 5% more
171 IFIC1STMF 3 659350 3.45% more
172 IFILISLMF1 4 245607 -2.44% more
173 ILFSL 1.6 1341153 6.67% more
174 INDEXAGRO 69.4 12693 0.43% more
175 INTECH 37.3 3316836 9.38% more
176 INTRACO 19.4 176696 0.52% more
177 IPDC 20.4 1106415 0.49% more
178 ISLAMIBANK 45.7 1119927 3.63% more
179 ISLAMICFIN 12 921395 0.84% more
180 ISLAMIINS 39.2 8887 -0.25% more
181 ISNLTD 79.7 551833 6.27% more
182 ITC 39.9 287098 0.5% more
183 JAMUNABANK 26.1 4774172 2.35% more
184 JAMUNAOIL 177 29157 0.51% more
185 JANATAINS 26 71181 1.17% more
186 JHRML 45.5 112508 0% more
187 JMISMDL 128.8 11534 0.78% more
188 JUTESPINN 245.1 31141 5.28% more
189 KARNAPHULI 30.7 199475 0.66% more
190 KAY&QUE 498.2 148671 -1.13% more
191 KBPPWBIL 54.4 4255390 7.3% more
192 KDSALTD 42.5 199252 0.47% more
193 KEYACOSMET 5.5 790455 0% more
194 KOHINOOR 519.2 5597 0.35% more
195 KPCL 11.1 170140 1.83% more
196 KPPL 17.1 1123678 3.01% more
197 KTL 9.6 122617 1.05% more
198 LANKABAFIN 15.6 853923 1.3% more
199 LEGACYFOOT 57.2 160870 -0.69% more
200 LHB 54.6 676689 1.3% more
201 LIBRAINFU 672.9 2363 0.18% more
202 LINDEBD 840 2916 0.5% more
203 LOVELLO 69.8 1367520 2.8% more
204 LRBDL 10.1 197639 2.02% more
205 LRGLOBMF1 3 25832 0% more
206 MAGURAPLEX 90.5 66415 0.44% more
207 MAKSONSPIN 5.9 226144 0% more
208 MALEKSPIN 29.3 846067 0.69% more
209 MARICO 2867 2187 0.56% more
210 MATINSPINN 48.3 30489 0.42% more
211 MBL1STMF 4 176842 0% more
212 MEGCONMILK 28.8 302494 7.06% more
213 MEGHNACEM 34 11832 -0.29% more
214 MEGHNAINS 30.4 631186 -0.33% more
215 MEGHNALIFE 55.2 184567 0% more
216 MEGHNAPET 26.4 72327 1.93% more
217 MERCANBANK 8.9 2048203 1.14% more
218 MERCINS 24.7 10559 0% more
219 METROSPIN 8.7 26443 -1.14% more
220 MHSML 19.8 958082 1.02% more
221 MIDASFIN 7 270155 4.48% more
222 MIDLANDBNK 17.9 1145511 1.13% more
223 MIRACLEIND 32.4 59498 1.25% more
224 MIRAKHTER 29.4 211764 0% more
225 MITHUNKNIT 16.3 9663 3.16% more
226 MJLBD 93.1 44658 -0.11% more
227 MLDYEING 9 1687239 1.12% more
228 MONNOAGML 381.9 26220 0.58% more
229 MONNOCERA 88.1 219959 0.69% more
230 MONNOFABR 24.3 2264612 2.97% more
231 MONOSPOOL 100.5 216734 1.82% more
232 MPETROLEUM 201.9 11313 0.45% more
233 MTB 13.8 1115402 2.22% more
234 NAHEEACP 22.6 1052086 -0.88% more
235 NATLIFEINS 104.2 54921 0.1% more
236 NAVANACNG 20.9 49065 -0.48% more
237 NAVANAPHAR 62.7 424404 2.96% more
238 NBL 4.9 3343747 2.08% more
239 NCCBANK 13.2 1544114 2.33% more
240 NCCBLMF1 4.2 11100 0% more
241 NEWLINE 5.1 77860 0% more
242 NFML 16.1 951840 0% more
243 NHFIL 25.1 280435 1.21% more
244 NITOLINS 29.5 86149 -0.34% more
245 NORTHERN 116.8 42203 9.98% more
246 NORTHRNINS 30.9 15750 1.31% more
247 NPOLYMER 28.3 70119 2.17% more
248 NRBBANK 7.3 385677 4.29% more
249 NRBCBANK 6.7 393432 3.08% more
250 NTC 170.5 5008 1.97% more
251 NTLTUBES 63.8 57448 -0.16% more
252 NURANI 2.7 77359 0% more
253 OAL 6.3 173745 1.61% more
254 OIMEX 13.2 206709 1.54% more
255 OLYMPIC 158.7 342613 -0.25% more
256 ONEBANKPLC 8.2 2931447 1.23% more
257 ORIONINFU 382.7 726057 3.43% more
258 ORIONPHARM 31.4 295430 2.28% more
259 PADMALIFE 17.5 56240 0% more
260 PADMAOIL 182.2 130574 0.11% more
261 PARAMOUNT 53.2 234493 -1.12% more
262 PDL 4.6 303895 0% more
263 PENINSULA 22.3 362890 0.9% more
264 PEOPLESINS 40.4 123888 0% more
265 PF1STMF 5.1 239076 2% more
266 PHARMAID 569.2 3959 0.02% more
267 PHENIXINS 31.2 98301 0% more
268 PHOENIXFIN 4.5 1392807 4.65% more
269 PHPMF1 2.8 791506 3.7% more
270 PIONEERINS 53.2 109293 0% more
271 PLFSL 1.7 1853416 6.25% more
272 POPULAR1MF 2.9 476564 7.41% more
273 POPULARLIF 51.7 229876 0.39% more
274 POWERGRID 31.9 38864 0.95% more
275 PRAGATIINS 76.5 171540 0.66% more
276 PRAGATILIF 243.5 107530 2.18% more
277 PREMIERBAN 5.6 1281921 3.7% more
278 PREMIERCEM 39.9 57873 2.31% more
279 PREMIERLEA 1.8 398461 5.88% more
280 PRIME1ICBA 4.5 10019 2.27% more
281 PRIMEBANK 34.3 963014 0% more
282 PRIMEFIN 4 2588562 8.11% more
283 PRIMEINSUR 32.3 38242 -1.52% more
284 PRIMELIFE 36.6 13125 -0.27% more
285 PRIMETEX 15.1 86355 5.59% more
286 PROGRESLIF 43.9 23382 -1.35% more
287 PROVATIINS 32.9 108639 1.54% more
288 PTL 55.6 376163 0.36% more
289 PUBALIBANK 40 421915 0% more
290 PURABIGEN 21.9 33498 0.92% more
291 QUASEMIND 42 358163 0.96% more
292 QUEENSOUTH 11.8 925351 3.51% more
293 RAHIMAFOOD 144 164462 0.21% more
294 RAHIMTEXT 215 39132 -0.19% more
295 RAKCERAMIC 24.5 220513 -1.21% more
296 RANFOUNDRY 149 9142 0.47% more
297 RDFOOD 21.3 1139754 -0.47% more
298 RECKITTBEN 3555.2 1096 -0.2% more
299 REGENTTEX 4.1 88300 0% more
300 RELIANCE1 13.4 885147 -1.47% more
301 RELIANCINS 73.7 12097 0.55% more
302 RENATA 455.2 22049 -0.63% more
303 RENWICKJA 553.6 2437 7.5% more
304 REPUBLIC 33.7 80142 0.3% more
305 RINGSHINE 3.4 701106 0% more
306 ROBI 32.9 14558333 3.79% more
307 RSRMSTEEL 8.1 24243 1.25% more
308 RUNNERAUTO 34.1 181472 0.59% more
309 RUPALIBANK 19.9 303645 1.53% more
310 RUPALIINS 23.5 36060 0.43% more
311 RUPALILIFE 88.5 143963 1.26% more
312 SAFKOSPINN 14.4 30609 0.7% more
313 SAIFPOWER 6.5 501983 0% more
314 SAIHAMCOT 21.1 1920435 0.48% more
315 SAIHAMTEX 22.4 778901 0.9% more
316 SALAMCRST 16.6 1146131 9.21% more
317 SALVO 33.8 2850625 4.97% more
318 SAMATALETH 95.5 87450 -1.14% more
319 SAMORITA 71.2 15348 -0.28% more
320 SANDHANINS 21.2 178829 0% more
321 SAPORTL 47.7 2451251 1.71% more
322 SBACBANK 7.3 479159 4.29% more
323 SEAPEARL 34.3 889288 4.57% more
324 SEMLFBSLGF 5.3 123349 -1.85% more
325 SEMLIBBLSF 6.1 39979 -1.61% more
326 SHAHJABANK 18.6 836881 1.09% more
327 SHARPIND 16.9 120919 0% more
328 SHASHADNIM 18.9 507870 3.28% more
329 SHEPHERD 13.3 455794 0% more
330 SHURWID 6.6 169639 0% more
331 SHYAMPSUG 168.7 15277 0.18% more
332 SICL 21 141366 -0.47% more
333 SILCOPHL 14.9 325741 -0.67% more
334 SILVAPHL 10 311773 0% more
335 SIMTEX 24 1065001 0.42% more
336 SINOBANGLA 51.8 560037 -0.96% more
337 SIPLC 61 408754 2.01% more
338 SKTRIMS 8.5 218607 0% more
339 SONALIANSH 175.6 36240 0.57% more
340 SONALILIFE 62.3 111282 -1.89% more
341 SONALIPAPR 255 134396 0.39% more
342 SONARBAINS 28.9 34223 0% more
343 SONARGAON 44.9 1484126 4.66% more
344 SOUTHEASTB 9.7 395669 1.04% more
345 SPCERAMICS 17.1 4139689 9.62% more
346 SPCL 50.7 793942 0% more
347 SQUARETEXT 49.8 40122 0% more
348 SQURPHARMA 225.9 374547 -0.09% more
349 SSSTEEL 4.8 370612 4.35% more
350 STANCERAM 73.8 10573 1.51% more
351 STANDARINS 40.8 101281 -0.73% more
352 STANDBANKL 5.7 705700 3.64% more
353 STYLECRAFT 52.9 15108 2.72% more
354 SUMITPOWER 14.7 2217336 5% more
355 SUNLIFEINS 54.4 442624 1.12% more
356 TAKAFULINS 32.9 7657 0% more
357 TALLUSPIN 8.3 482722 1.22% more
358 TAMIJTEX 124.7 65276 -0.64% more
359 TB10Y0135 108.78 30000 -1.96% more
360 TB10Y0535 107.68 4000 -1.43% more
361 TECHNODRUG 31.6 447492 1.28% more
362 TILIL 46.5 192194 1.09% more
363 TITASGAS 17.5 383285 1.74% more
364 TOSRIFA 17.3 103428 1.76% more
365 TRUSTB1MF 2.8 590517 3.7% more
366 TRUSTBANK 19.1 4499849 1.6% more
367 TUNGHAI 2.6 388913 4% more
368 UCB 10.2 1158838 2% more
369 UNILEVERCL 2233.1 372 0.16% more
370 UNIONCAP 5.5 3558034 10% more
371 UNIONINS 35.9 140024 0.84% more
372 UNIQUEHRL 39.7 110947 1.28% more
373 UNITEDFIN 12.9 330628 1.57% more
374 UNITEDINS 42.8 26421 0% more
375 UPGDCL 126.4 19291 0.4% more
376 USMANIAGL 38.6 89099 6.34% more
377 UTTARABANK 26.1 8675692 3.16% more
378 UTTARAFIN 13.6 207668 4.62% more
379 VAMLRBBF 6 111 0% more
380 VFSTDL 12 1378795 1.69% more
381 WALTONHIL 415.7 9868 -0.1% more
382 WATACHEM 137.8 29245 0.29% more
383 WMSHIPYARD 8.5 324271 -1.16% more
384 YPL 16.4 222183 -0.61% more
385 ZAHEENSPIN 5.2 277398 -1.89% more
386 ZAHINTEX 6.3 152260 0% more
387 ZEALBANGLA 141.9 5074 -1.39% more
Nox nox Nox