Updated: 02:20:21 PM 05 Feb (Just Now)
DSEX: 5234.38 -32.3 - -0.61% -
Trade: 173669 Volume: 206084487 Value: 5765.025 (mn)
+ Up: 134 + Down: 215 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 3727723 7.69% more
2 1STPRIMFMF 19.6 334909 0% more
3 AAMRANET 15.9 87578 0% more
4 AAMRATECH 11.3 28223 0% more
5 ABB1STMF 2.6 1535676 0% more
6 ABBANK 4.4 1768125 -4.35% more
7 ACFL 17.1 10135 -1.16% more
8 ACI 199.5 154240 -2.64% more
9 ACIFORMULA 135.5 44423 -0.88% more
10 ACMELAB 74.3 301667 -1.33% more
11 ACMEPL 15.7 1622735 -1.26% more
12 ACTIVEFINE 5.8 245009 1.75% more
13 ADNTEL 62.9 452692 0.32% more
14 ADVENT 14.3 300729 2.14% more
15 AFCAGRO 5.3 76230 0% more
16 AFTABAUTO 31.5 783774 2.94% more
17 AGNISYSL 20.6 354145 -1.9% more
18 AGRANINS 23.3 40239 -2.92% more
19 AIBL1STIMF 3.6 881766 5.88% more
20 AIL 26.7 208989 0.38% more
21 AL-HAJTEX 135 446474 4.73% more
22 ALARABANK 18 2506677 4.65% more
23 ALIF 3.8 116189 0% more
24 ALLTEX 14.4 986676 5.11% more
25 AMANFEED 23.7 235970 -0.42% more
26 AMBEEPHA 780 4585 3.97% more
27 AMCL(PRAN) 214.6 10802 -0.51% more
28 ANLIMAYARN 18.3 6226 -0.54% more
29 ANWARGALV 86.8 372271 0.58% more
30 AOL 14 58483 0.72% more
31 APEXFOODS 236.9 26843 -0.13% more
32 APEXFOOT 185.9 77104 -0.32% more
33 APEXSPINN 207.9 193688 -3.21% more
34 APEXTANRY 70.7 26959 -1.26% more
35 APOLOISPAT 1.8 404498 0% more
36 ARAMIT 168.5 4964 0.36% more
37 ARAMITCEM 11 38797 -4.35% more
38 ARGONDENIM 16.9 283434 -2.87% more
39 ASIAINS 36.7 719579 -2.91% more
40 ASIAPACINS 36.9 257663 -2.89% more
41 ASIATICLAB 64 3492750 2.24% more
42 ATLASBANG 52.5 4965 0% more
43 AZIZPIPES 41.4 6747 1.22% more
44 BANGAS 120.5 53516 -0.99% more
45 BANKASIA 19.7 2156056 -2.48% more
46 BARKAPOWER 7.6 211762 -1.3% more
47 BATASHOE 825 1714 1.36% more
48 BATBC 267 44506 -0.45% more
49 BAYLEASING 3.8 165851 0% more
50 BBS 9.1 467013 0% more
51 BBSCABLES 14.6 228947 1.39% more
52 BDAUTOCA 124.7 19136 -1.19% more
53 BDCOM 25.3 324613 -0.39% more
54 BDFINANCE 12.6 193651 -3.08% more
55 BDLAMPS 139.9 10572 -1.76% more
56 BDTHAI 11.2 2183113 -0.88% more
57 BDTHAIFOOD 15 4901183 -2.6% more
58 BDWELDING 17.6 579622 1.73% more
59 BEACHHATCH 30.2 141661 -0.33% more
60 BEACONPHAR 104.5 214816 -2.06% more
61 BENGALWTL 17.9 266802 1.7% more
62 BERGERPBL 1440.3 6942 1.01% more
63 BESTHLDNG 11.8 115593 0% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 34.6 54581 0% more
66 BIFC 2.2 20522 10% more
67 BNICL 52.4 359360 -1.5% more
68 BPML 24.5 68750 3.38% more
69 BPPL 15.6 2309650 -2.5% more
70 BRACBANK 74.9 2382149 -2.98% more
71 BSC 112.9 1083860 -0.96% more
72 BSCPLC 140.1 278332 -1.13% more
73 BSRMLTD 84 22006 0.12% more
74 BSRMSTEEL 71.5 86699 -1.92% more
75 BXPHARMA 114.8 303059 -0.52% more
76 CAPITECGBF 7 264554 1.45% more
77 CAPMBDBLMF 10.5 902911 1.94% more
78 CAPMIBBLMF 8.5 343455 1.19% more
79 CENTRALINS 41.4 280853 -2.13% more
80 CENTRALPHL 8.7 329812 -1.14% more
81 CITYBANK 26.3 5767916 -1.5% more
82 CITYGENINS 85.2 227575 -0.47% more
83 CLICL 57.5 433939 -2.21% more
84 CNATEX 2.3 163307 4.55% more
85 CONFIDCEM 57.7 861595 -2.37% more
86 CONTININS 25.2 167701 -1.56% more
87 COPPERTECH 18.7 290211 -3.11% more
88 CROWNCEMNT 48.2 10568 -0.62% more
89 CRYSTALINS 79.2 797828 -4.81% more
90 CVOPRL 159 410344 -0.5% more
91 DACCADYE 17 131856 0.59% more
92 DAFODILCOM 42.6 58768 -0.47% more
93 DBH 37.7 127567 -1.05% more
94 DBH1STMF 5.1 3103864 0% more
95 DELTALIFE 72.8 62810 -0.68% more
96 DELTASPINN 5.5 304472 1.85% more
97 DESCO 23 136932 -0.43% more
98 DESHBANDHU 15.5 362476 0% more
99 DGIC 21.3 55845 -0.47% more
100 DHAKABANK 12.5 2944467 -1.57% more
101 DHAKAINS 36.9 93165 -1.6% more
102 DOMINAGE 34.2 2708702 1.79% more
103 DOREENPWR 28.3 290964 -1.05% more
104 DSHGARME 109.5 34434 0.27% more
105 DSSL 8 365751 0% more
106 DULAMIACOT 123.9 4171 -2.21% more
107 DUTCHBANGL 40.3 253231 -1.23% more
108 EASTERNINS 54.7 135617 -0.73% more
109 EASTLAND 21.1 141944 -0.94% more
110 EASTRNLUB 1585.1 2902 0.1% more
111 EBL 25.7 1899695 -0.77% more
112 EBL1STMF 3.3 987487 10% more
113 EBLNRBMF 2.4 1581725 0% more
114 ECABLES 114.3 2401 0.88% more
115 EGEN 19.8 869327 0% more
116 EHL 80.2 205447 0.25% more
117 EIL 28.3 266106 -2.08% more
118 EMERALDOIL 14.5 724791 9.85% more
119 ENVOYTEX 49.9 361084 -0.99% more
120 EPGL 14.4 180235 0.7% more
121 ESQUIRENIT 19.4 46474 -1.02% more
122 ETL 9.8 1114861 -2% more
123 EXIM1STMF 3 364621 3.45% more
124 FAMILYTEX 1.3 141524 8.33% more
125 FARCHEM 13.4 65240 0% more
126 FAREASTFIN 0.89 1222852 4.71% more
127 FAREASTLIF 21.2 28851 -1.4% more
128 FASFIN 0.88 1664583 10% more
129 FBFIF 2.5 750977 4.17% more
130 FEDERALINS 20.5 86878 0.49% more
131 FEKDIL 14.1 624736 0.71% more
132 FINEFOODS 452.9 159870 -0.96% more
133 FIRSTFIN 3.2 304676 0% more
134 FORTUNE 14.8 787940 4.96% more
135 FUWANGCER 11 455723 -3.51% more
136 FUWANGFOOD 9.3 391431 -2.11% more
137 GBBPOWER 8 711736 -1.23% more
138 GEMINISEA 116.1 24963 1.04% more
139 GENEXIL 26.3 598684 -1.5% more
140 GENNEXT 2.4 452192 4.35% more
141 GHAIL 10.7 314313 0% more
142 GHCL 18.4 49492 1.1% more
143 GLDNJMF 6.1 320356 0% more
144 GLOBALINS 27.2 179654 -1.45% more
145 GOLDENSON 9.4 297797 -1.05% more
146 GP 262.2 191777 -0.23% more
147 GPHISPAT 15.6 161666 -0.64% more
148 GQBALLPEN 481.8 51089 -0.93% more
149 GRAMEENS2 11.8 132928 -2.48% more
150 GREENDELMF 3.2 624258 6.67% more
151 GREENDELT 55 99419 -3% more
152 GSPFINANCE 2.8 635287 7.69% more
153 HAKKANIPUL 68.8 233453 -2.41% more
154 HAMI 124.9 132304 1.38% more
155 HEIDELBCEM 232.8 8090 -0.09% more
156 HFL 6.1 51014 1.67% more
157 HRTEX 17 15021 -2.3% more
158 HWAWELLTEX 40.7 67237 -0.25% more
159 IBNSINA 344.2 162073 -3.42% more
160 IBP 12.2 1015005 -3.17% more
161 ICB 35.8 75000 -0.83% more
162 ICB3RDNRB 4.4 79974 2.33% more
163 ICBAGRANI1 6.5 193759 3.17% more
164 ICBAMCL2ND 5.3 53884 3.92% more
165 ICBEPMF1S1 4.2 2739306 7.69% more
166 ICBIBANK 2.4 465038 9.09% more
167 ICBSONALI1 4.5 912481 4.65% more
168 ICICL 22.4 160159 -1.32% more
169 IDLC 39.8 288924 -0.5% more
170 IFADAUTOS 20.3 195632 1% more
171 IFIC 4.7 1989516 -2.08% more
172 IFIC1STMF 2.7 1724935 8% more
173 IFILISLMF1 4 145918 8.11% more
174 ILFSL 0.87 2288855 10.13% more
175 INDEXAGRO 66.3 45145 1.53% more
176 INTECH 28.7 374188 -1.03% more
177 INTRACO 19.5 297827 -1.02% more
178 IPDC 19.9 1303803 -2.45% more
179 ISLAMIBANK 54.1 3788223 -0.18% more
180 ISLAMICFIN 10.1 287048 -1.94% more
181 ISLAMIINS 39.3 58714 -0.51% more
182 ISNLTD 74.5 161500 1.78% more
183 ITC 38.7 334215 -0.51% more
184 JAMUNABANK 23.4 2159509 -0.85% more
185 JAMUNAOIL 169.7 73912 -0.35% more
186 JANATAINS 26.1 138187 0% more
187 JHRML 43 51961 -0.46% more
188 JMISMDL 118.9 5933 -0.25% more
189 JUTESPINN 207 850 6.21% more
190 KARNAPHULI 30.1 353600 -1.31% more
191 KAY&QUE 397 232592 0.2% more
192 KBPPWBIL 47.5 859262 0.21% more
193 KDSALTD 41.3 187042 0% more
194 KEYACOSMET 4.6 2357905 9.52% more
195 KOHINOOR 511 3496 -1.03% more
196 KPCL 10.7 296295 -1.83% more
197 KPPL 15 329635 9.49% more
198 KTL 9.1 138118 1.11% more
199 LANKABAFIN 12.8 581542 -1.54% more
200 LEGACYFOOT 52.4 228781 2.54% more
201 LHB 52.5 1120682 -2.23% more
202 LIBRAINFU 635 5701 -0.69% more
203 LINDEBD 819.6 7163 -0.41% more
204 LOVELLO 68.6 985033 -2.14% more
205 LRBDL 9.2 179420 2.22% more
206 LRGLOBMF1 3 38318 0% more
207 MAGURAPLEX 84.7 174277 1.93% more
208 MAKSONSPIN 4.9 51562 0% more
209 MALEKSPIN 29 1838886 -1.02% more
210 MARICO 2790 5383 -0.05% more
211 MATINSPINN 47 13077 0.21% more
212 MBL1STMF 3.7 244775 2.78% more
213 MEGCONMILK 28.5 429061 5.56% more
214 MEGHNACEM 34.2 26225 2.4% more
215 MEGHNAINS 28.6 329701 -1.72% more
216 MEGHNALIFE 52.8 140662 -1.49% more
217 MEGHNAPET 26.5 51393 2.32% more
218 MERCANBANK 7.9 340941 0% more
219 MERCINS 24.9 16870 -1.58% more
220 METROSPIN 7.8 53522 0% more
221 MHSML 17.8 1195378 -1.66% more
222 MIDASFIN 5.6 114239 -1.75% more
223 MIDLANDBNK 17.9 3066932 -3.76% more
224 MIRACLEIND 30.8 170691 -0.65% more
225 MIRAKHTER 28.1 296580 -1.4% more
226 MITHUNKNIT 13.6 55775 -2.16% more
227 MJLBD 88.7 124220 -1.33% more
228 MLDYEING 7.8 187169 0% more
229 MONNOAGML 343 33297 2.82% more
230 MONNOCERA 80.5 231921 0.75% more
231 MONNOFABR 21 4254782 2.44% more
232 MONOSPOOL 94.5 326579 0.53% more
233 MPETROLEUM 198.4 12428 -0.05% more
234 MTB 13.7 718583 -0.72% more
235 NAHEEACP 17.4 324368 0.58% more
236 NATLIFEINS 102.9 86781 -0.87% more
237 NAVANACNG 21.1 201317 1.44% more
238 NAVANAPHAR 57.4 724103 -3.2% more
239 NBL 3.4 1742893 3.03% more
240 NCCBANK 12.7 800929 -2.31% more
241 NCCBLMF1 4.1 89415 2.5% more
242 NEWLINE 4 238975 2.56% more
243 NFML 14.7 168092 -1.34% more
244 NHFIL 24.2 561215 -2.02% more
245 NITOLINS 28.6 87295 -0.35% more
246 NORTHERN 90.4 3597 0.67% more
247 NORTHRNINS 31.2 2505 1.96% more
248 NPOLYMER 27.5 69199 -0.36% more
249 NRBBANK 6.8 359867 0% more
250 NRBCBANK 5.8 497813 0% more
251 NTC 159.9 2078 1.2% more
252 NTLTUBES 58.3 46612 -1.19% more
253 NURANI 2 96995 -4.76% more
254 OAL 5.7 325114 5.56% more
255 OIMEX 12.5 58754 1.63% more
256 OLYMPIC 147.8 133827 -0.07% more
257 ONEBANKPLC 7.5 1807599 0% more
258 ORIONINFU 359.3 98751 -0.77% more
259 ORIONPHARM 27.7 391312 3.75% more
260 PADMALIFE 16.9 6231 -0.59% more
261 PADMAOIL 171.5 76251 -0.12% more
262 PARAMOUNT 52.2 243147 -2.79% more
263 PDL 4.1 79232 2.5% more
264 PENINSULA 21 738859 -1.41% more
265 PEOPLESINS 36.5 276255 -1.88% more
266 PF1STMF 5.3 726747 6% more
267 PHARMAID 575 63654 -0.71% more
268 PHENIXINS 31.2 166536 -1.58% more
269 PHOENIXFIN 3.5 201414 0% more
270 PHPMF1 2.6 2010152 4% more
271 PIONEERINS 51.1 237717 -3.04% more
272 PLFSL 0.87 2675636 4.82% more
273 POPULAR1MF 2.5 2148154 4.17% more
274 POPULARLIF 45.1 111980 -0.66% more
275 POWERGRID 31.9 145480 1.27% more
276 PRAGATIINS 73.1 414832 -2.79% more
277 PRAGATILIF 230.6 439202 -3.35% more
278 PREMIERBAN 4.2 2945621 0% more
279 PREMIERCEM 37.9 148628 -1.56% more
280 PREMIERLEA 0.84 2194624 10.53% more
281 PRIME1ICBA 4.5 236745 2.27% more
282 PRIMEBANK 32.1 904759 -0.93% more
283 PRIMEFIN 0 17614 5.56% more
284 PRIMEINSUR 32.5 33021 -2.11% more
285 PRIMELIFE 35.9 4213 -1.1% more
286 PRIMETEX 13.5 228210 7.14% more
287 PROGRESLIF 44.1 10970 -3.5% more
288 PROVATIINS 32.2 139355 0% more
289 PTL 49.6 133596 -0.2% more
290 PUBALIBANK 39.8 499964 -1.97% more
291 PURABIGEN 21.2 94907 0.47% more
292 QUASEMIND 40.8 2003751 3.82% more
293 QUEENSOUTH 11.2 291270 0.9% more
294 RAHIMAFOOD 132.2 137092 -1.27% more
295 RAHIMTEXT 229 64449 -5.68% more
296 RAKCERAMIC 23.8 528211 1.71% more
297 RANFOUNDRY 150.6 4887 -0.2% more
298 RDFOOD 20.2 540921 0% more
299 RECKITTBEN 3494 668 0.99% more
300 REGENTTEX 3.3 368859 -8.33% more
301 RELIANCE1 13.8 2134092 -4.83% more
302 RELIANCINS 72.6 123861 0.55% more
303 RENATA 449 101848 -2.56% more
304 RENWICKJA 461.8 277 -1.51% more
305 REPUBLIC 33.3 285750 -2.06% more
306 RINGSHINE 2.7 323499 3.85% more
307 ROBI 30 1775966 -0.33% more
308 RSRMSTEEL 7.1 103628 0% more
309 RUNNERAUTO 32.3 272829 -2.12% more
310 RUPALIBANK 19.4 427651 -2.02% more
311 RUPALIINS 23.1 107786 -1.7% more
312 RUPALILIFE 85.2 591058 -3.29% more
313 SAFKOSPINN 13.5 40327 0.75% more
314 SAIFPOWER 4.8 283138 2.13% more
315 SAIHAMCOT 17.9 1966968 -1.65% more
316 SAIHAMTEX 21.5 2883761 1.42% more
317 SALAMCRST 12 695771 2.56% more
318 SALVO 28.4 489601 -1.05% more
319 SAMATALETH 88.6 29838 -0.89% more
320 SAMORITA 68.5 21858 -2.28% more
321 SANDHANINS 20.3 110595 -1.46% more
322 SAPORTL 43 1106168 -2.27% more
323 SBACBANK 6.4 55915 -3.03% more
324 SEAPEARL 31.4 370380 -2.79% more
325 SEMLFBSLGF 5.1 79923 2% more
326 SEMLIBBLSF 6.2 109752 5.08% more
327 SHAHJABANK 17.7 150300 0% more
328 SHARPIND 12.1 46458 -0.82% more
329 SHASHADNIM 17.1 926393 -2.84% more
330 SHEPHERD 12 293277 -1.64% more
331 SHURWID 5.3 251310 8.16% more
332 SHYAMPSUG 158.1 31622 0.83% more
333 SICL 20.1 70140 -1.47% more
334 SILCOPHL 14 389600 -2.78% more
335 SILVAPHL 9.6 162217 -3.03% more
336 SIMTEX 22.7 5565709 -1.73% more
337 SINGERBD 85 12229 0.83% more
338 SINOBANGLA 47.1 641314 -3.09% more
339 SIPLC 55.5 277911 -1.25% more
340 SKTRIMS 7 138495 -2.78% more
341 SONALIANSH 183.2 87823 -0.33% more
342 SONALILIFE 64.5 61859 -1.68% more
343 SONALIPAPR 233.5 309050 -1.06% more
344 SONARBAINS 28.4 71405 -1.39% more
345 SONARGAON 31.4 195123 -0.95% more
346 SOUTHEASTB 9.2 270810 -3.16% more
347 SPCERAMICS 15 647827 0% more
348 SPCL 49.1 975287 -1.8% more
349 SQUARETEXT 49 40322 1.45% more
350 SQURPHARMA 219.7 541172 -0.14% more
351 SSSTEEL 3.9 250204 2.63% more
352 STANCERAM 73.5 7248 -3.42% more
353 STANDARINS 40.4 98281 -1.7% more
354 STANDBANKL 4.9 532109 -3.92% more
355 STYLECRAFT 45 10694 0.22% more
356 SUMITPOWER 12.7 910289 -1.55% more
357 SUNLIFEINS 52.1 317355 -3.87% more
358 TAKAFULINS 32.8 12396 -1.8% more
359 TALLUSPIN 7.6 400071 -1.3% more
360 TAMIJTEX 116.1 28540 -2.03% more
361 TB10Y0135 109.2 18000 -1.78% more
362 TB2Y0426 98.75 16000 -1.1% more
363 TB5Y1128 101.12 16000 -0.93% more
364 TECHNODRUG 29.4 2013023 -6.67% more
365 TILIL 46.4 351604 -1.49% more
366 TITASGAS 17.1 552765 3.01% more
367 TOSRIFA 17 256394 0% more
368 TRUSTB1MF 2.6 1069691 4% more
369 TRUSTBANK 18.5 2287042 -1.6% more
370 TUNGHAI 1.9 179716 0% more
371 UCB 10 1848088 -1.96% more
372 UNILEVERCL 2204.9 164 0.91% more
373 UNIONCAP 3.6 90457 -2.7% more
374 UNIONINS 34.9 165289 -1.69% more
375 UNIQUEHRL 38.3 180003 -0.78% more
376 UNITEDFIN 12 186921 -0.83% more
377 UNITEDINS 42.4 19335 -1.4% more
378 UPGDCL 121.2 17168 -0.57% more
379 USMANIAGL 31.9 13095 0.95% more
380 UTTARABANK 24.5 1357003 -0.41% more
381 UTTARAFIN 12.8 459615 2.4% more
382 VAMLRBBF 5.6 40781 1.82% more
383 VFSTDL 11.7 537731 2.63% more
384 WALTONHIL 423 267330 5.78% more
385 WATACHEM 132 24111 -1.12% more
386 WMSHIPYARD 7.9 323977 -1.25% more
387 YPL 16.8 619442 1.82% more
388 ZAHEENSPIN 4.2 179341 2.44% more
389 ZAHINTEX 5.5 89682 -1.79% more
390 ZEALBANGLA 139.3 22571 0.94% more