Updated: 11:53:10 AM 17 Feb (Just Now)
DSEX: 5577.54 -12.02 - -0.22% -
Trade: 147493 Volume: 274584756 Value: 6464.878 (mn)
+ Up: 142 + Down: 190 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1132637 0% more
2 1STPRIMFMF 19.9 409206 -0.5% more
3 AAMRANET 17.1 70252 -1.16% more
4 AAMRATECH 12.3 42041 0% more
5 ABB1STMF 3 2268528 -6.25% more
6 ABBANK 6.9 16368360 9.52% more
7 ACFL 18.2 24232 -1.62% more
8 ACI 224.3 1316359 7.37% more
9 ACIFORMULA 151.1 298324 5.96% more
10 ACMELAB 81.8 1419780 -0.61% more
11 ACMEPL 16.9 1189620 -1.17% more
12 ACTIVEFINE 7.2 206905 2.86% more
13 ADNTEL 63.3 234795 0.48% more
14 ADVENT 14.4 116484 0% more
15 AFCAGRO 7 256990 4.48% more
16 AFTABAUTO 31.3 171813 0.64% more
17 AGNISYSL 21.7 485533 -0.46% more
18 AGRANINS 24.6 86267 -0.81% more
19 AIBL1STIMF 3.9 539774 -2.5% more
20 AIL 29.1 110396 0% more
21 AL-HAJTEX 144 165336 -0.89% more
22 ALARABANK 16.6 394505 -1.19% more
23 ALIF 4.8 226646 0% more
24 ALLTEX 14.7 82927 0.68% more
25 AMANFEED 24.5 244515 0% more
26 AMBEEPHA 780 3192 -2.15% more
27 AMCL(PRAN) 220 3238 0.64% more
28 ANLIMAYARN 19.1 7972 1.6% more
29 ANWARGALV 99.3 1728710 4.2% more
30 AOL 16.5 468870 -3.51% more
31 APEXFOODS 242.8 19826 0.5% more
32 APEXFOOT 193.9 133523 0.41% more
33 APEXSPINN 216.1 62982 0% more
34 APEXTANRY 71.8 12880 1.27% more
35 APOLOISPAT 2.5 4101143 -3.85% more
36 ARAMIT 179.7 33171 1.7% more
37 ARAMITCEM 12.2 25577 0% more
38 ARGONDENIM 17.8 338771 0% more
39 ASIAINS 43.5 1250534 -1.81% more
40 ASIAPACINS 42.3 377313 -1.86% more
41 ASIATICLAB 67.3 1081521 -1.9% more
42 ATLASBANG 54 3490 0.19% more
43 AZIZPIPES 43.6 3987 -1.13% more
44 BANGAS 125 86663 -0.32% more
45 BANKASIA 20.5 1113824 -1.91% more
46 BARKAPOWER 8.2 142768 -1.2% more
47 BATASHOE 850 160 0.62% more
48 BATBC 283.6 91108 -0.94% more
49 BAYLEASING 5.1 296158 -5.56% more
50 BBS 9.8 467940 1.03% more
51 BBSCABLES 15.6 605845 -1.89% more
52 BDAUTOCA 132.9 56345 -0.08% more
53 BDCOM 26.5 464136 0.38% more
54 BDFINANCE 13.8 207496 -0.72% more
55 BDLAMPS 144.5 15354 0.35% more
56 BDTHAI 11.4 454999 0% more
57 BDTHAIFOOD 15.8 1381250 0% more
58 BDWELDING 20.3 743845 8.56% more
59 BEACHHATCH 32.5 222613 1.25% more
60 BEACONPHAR 111.5 460114 0.45% more
61 BENGALWTL 18.3 116962 -0.54% more
62 BERGERPBL 1445 2420 -0.78% more
63 BESTHLDNG 13.6 221234 -0.73% more
64 BGIC 35.4 111269 0% more
65 BIFC 3.6 6193 9.09% more
66 BNICL 59 1244558 1.03% more
67 BPML 29.4 209215 -4.85% more
68 BPPL 16 1817233 -0.62% more
69 BRACBANK 81 1064852 -0.74% more
70 BSC 117.7 1040139 -0.25% more
71 BSCPLC 148.1 255368 0.07% more
72 BSRMLTD 85.2 14483 0.59% more
73 BSRMSTEEL 74.6 185480 -0.8% more
74 BXPHARMA 124.2 609446 -0.4% more
75 CAPITECGBF 7.3 507347 -1.35% more
76 CAPMBDBLMF 10.1 103206 0% more
77 CAPMIBBLMF 8.4 72959 -3.45% more
78 CENTRALINS 43.8 627494 -0.9% more
79 CENTRALPHL 9.2 137200 0% more
80 CITYBANK 29.1 6949734 -1.02% more
81 CITYGENINS 85.4 7401 -0.35% more
82 CLICL 57.6 250272 -0.35% more
83 CNATEX 3.1 1692896 3.33% more
84 CONFIDCEM 64 496917 0.79% more
85 CONTININS 27 475758 0% more
86 COPPERTECH 19.8 122381 0% more
87 CROWNCEMNT 51.6 14911 -0.77% more
88 CRYSTALINS 82.7 369969 -2.82% more
89 CVOPRL 169.2 445509 0.59% more
90 DACCADYE 19.2 246278 -4.95% more
91 DAFODILCOM 50.9 98620 -1.74% more
92 DBH 39.5 374342 1.02% more
93 DBH1STMF 4.8 2257391 -2.04% more
94 DELTALIFE 77.2 150939 0.39% more
95 DELTASPINN 6.1 531696 0% more
96 DESCO 24 30137 0.42% more
97 DESHBANDHU 16.7 373172 2.45% more
98 DGIC 22.4 107236 -0.88% more
99 DHAKABANK 14.6 9539617 -3.31% more
100 DHAKAINS 42 145127 -1.87% more
101 DOMINAGE 35.1 359476 0% more
102 DOREENPWR 30.5 819181 1.33% more
103 DSHGARME 112.3 9752 0.09% more
104 DSSL 9 763359 0% more
105 DULAMIACOT 141 49619 1.81% more
106 DUTCHBANGL 42.9 373100 -0.23% more
107 EASTERNINS 58.2 218457 -0.85% more
108 EASTLAND 22.6 151321 -0.88% more
109 EASTRNLUB 1646.5 1997 0.31% more
110 EBL 27.2 2181002 -0.37% more
111 EBL1STMF 3.7 489378 -2.63% more
112 EBLNRBMF 2.8 4589223 -3.45% more
113 ECABLES 115.8 1760 -1.95% more
114 EGEN 21.5 1317744 0.94% more
115 EHL 82 176137 -0.49% more
116 EIL 30.2 459974 -1.31% more
117 EMERALDOIL 15.2 85253 2.7% more
118 ENVOYTEX 53.4 526287 1.52% more
119 EPGL 16.1 291515 0% more
120 ESQUIRENIT 20.3 75230 -0.98% more
121 ETL 10.1 1139816 1% more
122 EXIM1STMF 3.7 12890602 -2.63% more
123 FAMILYTEX 1.8 604109 5.88% more
124 FARCHEM 15 101120 0.67% more
125 FAREASTFIN 1.4 579411 7.69% more
126 FAREASTLIF 24.5 64284 -1.21% more
127 FASFIN 1.5 312487 7.14% more
128 FBFIF 3 448512 0% more
129 FEDERALINS 21.9 215335 -0.9% more
130 FEKDIL 14.6 293368 -0.68% more
131 FINEFOODS 470.1 40682 0.77% more
132 FIRSTFIN 4.7 1649451 -2.08% more
133 FORTUNE 15.9 319376 -0.62% more
134 FUWANGCER 11.7 379845 -0.85% more
135 FUWANGFOOD 10.4 211224 -1.89% more
136 GBBPOWER 8.4 227298 -3.45% more
137 GEMINISEA 126 12737 -1.95% more
138 GENEXIL 28.4 2458692 2.9% more
139 GENNEXT 2.8 738833 -3.45% more
140 GHAIL 11.3 145173 0% more
141 GHCL 20 45965 2.04% more
142 GLDNJMF 6.4 270907 -1.54% more
143 GLOBALINS 31.2 446216 -0.95% more
144 GOLDENSON 10.5 342918 -0.94% more
145 GP 270 77071 0.22% more
146 GPHISPAT 17.3 308491 -1.14% more
147 GQBALLPEN 478.5 15352 0.23% more
148 GRAMEENS2 12.9 120641 0% more
149 GREENDELMF 3.5 120449 0% more
150 GREENDELT 59 193292 0.17% more
151 GSPFINANCE 4.2 3191453 0% more
152 HAKKANIPUL 73.8 484358 0.14% more
153 HAMI 134.4 29130 0.22% more
154 HEIDELBCEM 238.2 3770 1.1% more
155 HFL 7.6 28450 -3.8% more
156 HRTEX 18.7 73919 2.75% more
157 HWAWELLTEX 42.8 11800 0% more
158 IBNSINA 339.3 72710 -0.26% more
159 IBP 13.3 1260359 -1.48% more
160 ICB 42 118591 0.48% more
161 ICB3RDNRB 4.7 51298 2.17% more
162 ICBAGRANI1 6.7 46731 1.52% more
163 ICBAMCL2ND 6.7 673373 6.35% more
164 ICBEPMF1S1 4.9 587789 -2% more
165 ICBIBANK 2.8 920027 3.7% more
166 ICBSONALI1 4.8 181856 0% more
167 ICICL 23.9 513425 -0.42% more
168 IDLC 41.6 396839 -1.19% more
169 IFADAUTOS 21.6 191141 0.47% more
170 IFIC 6.8 10860422 3.03% more
171 IFIC1STMF 3.1 766454 -3.13% more
172 IFILISLMF1 4.1 24011 0% more
173 ILFSL 1.5 2665348 7.14% more
174 INDEXAGRO 71.2 26618 -1.25% more
175 INTECH 30.1 505256 -1.31% more
176 INTRACO 19.6 419910 -1.51% more
177 IPDC 21 1480087 -0.94% more
178 ISLAMIBANK 47.6 1587900 -3.25% more
179 ISLAMICFIN 11 509742 0.92% more
180 ISLAMIINS 41 75363 -0.24% more
181 ISNLTD 76 174863 1.6% more
182 ITC 40.4 429320 0.25% more
183 JAMUNABANK 24.8 1663317 -0.8% more
184 JAMUNAOIL 177.7 14179 -0.11% more
185 JANATAINS 27.4 221911 -0.36% more
186 JHRML 46.8 483068 3.08% more
187 JMISMDL 128.2 23512 2.4% more
188 JUTESPINN 211 1283 -0.42% more
189 KARNAPHULI 32 1204272 0.63% more
190 KAY&QUE 500 190959 1.48% more
191 KBPPWBIL 49.8 828216 0.81% more
192 KDSALTD 42.5 263992 -0.7% more
193 KEYACOSMET 5.5 2293667 -5.17% more
194 KOHINOOR 522 12656 1.44% more
195 KPCL 11.4 520438 3.64% more
196 KPPL 16.4 441209 3.8% more
197 KTL 9.8 153212 -1.01% more
198 LANKABAFIN 15.9 1267151 -0.62% more
199 LEGACYFOOT 55 187531 -1.61% more
200 LHB 54.8 793613 -1.26% more
201 LIBRAINFU 687 8896 -1.29% more
202 LINDEBD 860.1 2216 0.26% more
203 LOVELLO 69 418658 0.15% more
204 LRBDL 10.1 199562 -0.98% more
205 LRGLOBMF1 3.3 126039 0% more
206 MAGURAPLEX 89.4 142244 -1.43% more
207 MAKSONSPIN 6.1 194236 -3.17% more
208 MALEKSPIN 30.1 1082850 -0.66% more
209 MATINSPINN 48.6 68397 -2.41% more
210 MBL1STMF 4.2 836419 -4.55% more
211 MEGCONMILK 25.7 42512 2.39% more
212 MEGHNACEM 38.7 1009 2.93% more
213 MEGHNAINS 31.8 3011010 4.26% more
214 MEGHNALIFE 55.8 136796 -0.18% more
215 MEGHNAPET 24.1 2293 -1.23% more
216 MERCANBANK 8.9 1068951 1.14% more
217 MERCINS 25.7 41986 0% more
218 METROSPIN 8.7 24731 -3.33% more
219 MHSML 18.2 583814 0% more
220 MIDASFIN 6.4 25941 -4.48% more
221 MIDLANDBNK 18.4 1003301 -1.08% more
222 MIRACLEIND 34.6 183842 3.28% more
223 MIRAKHTER 29.8 224137 -1% more
224 MITHUNKNIT 15.1 25371 -0.66% more
225 MJLBD 93.8 297246 0.54% more
226 MLDYEING 8.7 956019 -1.14% more
227 MONNOAGML 372.2 33827 -2.21% more
228 MONNOCERA 87 228052 -2.36% more
229 MONNOFABR 23.8 2444017 -1.65% more
230 MONOSPOOL 99.9 407577 -1.96% more
231 MPETROLEUM 203.5 8067 -0.93% more
232 MTB 13.9 1536480 -2.11% more
233 NAHEEACP 19.4 553204 2.65% more
234 NATLIFEINS 107.5 43789 1.32% more
235 NAVANACNG 21.4 118103 0.47% more
236 NAVANAPHAR 64.2 903932 1.26% more
237 NBL 5.3 9509452 8.16% more
238 NCCBANK 13.1 638137 -2.24% more
239 NCCBLMF1 4.5 5999 0% more
240 NEWLINE 5.3 668371 -3.64% more
241 NFML 15.6 1969719 3.31% more
242 NHFIL 25.2 321436 -1.18% more
243 NITOLINS 30.1 99986 -1.31% more
244 NORTHERN 94.1 1391 0% more
245 NORTHRNINS 32.6 46112 0.93% more
246 NPOLYMER 28.6 126090 -0.69% more
247 NRBBANK 7.8 604739 0% more
248 NRBCBANK 6.9 239933 -1.43% more
249 NTC 166 1491 0.61% more
250 NTLTUBES 61.9 59897 1.14% more
251 NURANI 2.8 2032972 3.7% more
252 OAL 6.5 217651 0% more
253 OIMEX 13.6 36313 2.26% more
254 OLYMPIC 157.8 284962 1.48% more
255 ONEBANKPLC 8.6 5619982 -1.15% more
256 ORIONINFU 368 198514 -0.22% more
257 ORIONPHARM 30.3 248021 -1.62% more
258 PADMALIFE 17.9 22251 2.29% more
259 PADMAOIL 181.7 68463 -0.49% more
260 PARAMOUNT 57.5 610414 -0.86% more
261 PDL 4.8 214703 -4% more
262 PENINSULA 22.4 1364142 1.82% more
263 PEOPLESINS 41.9 1129248 1.21% more
264 PF1STMF 5.3 512667 -1.85% more
265 PHARMAID 581.3 7596 -0.1% more
266 PHENIXINS 33.4 534719 -1.18% more
267 PHOENIXFIN 4.2 489912 -4.55% more
268 PHPMF1 2.9 518787 0% more
269 PIONEERINS 55.7 473323 1.83% more
270 PLFSL 1.5 4394551 7.14% more
271 POPULAR1MF 2.9 1460296 -3.33% more
272 POPULARLIF 49.6 256617 1.02% more
273 POWERGRID 33.8 33382 -1.74% more
274 PRAGATIINS 79.6 441514 -1.36% more
275 PRAGATILIF 237 136812 0.98% more
276 PREMIERBAN 6 8260027 5.26% more
277 PREMIERCEM 39.3 57398 0% more
278 PREMIERLEA 1.4 2130 7.69% more
279 PRIME1ICBA 4.7 68510 -4.08% more
280 PRIMEBANK 34.3 399062 -0.87% more
281 PRIMEFIN 2.8 29196 7.69% more
282 PRIMEINSUR 34.8 89822 0% more
283 PRIMELIFE 38 52580 1.06% more
284 PRIMETEX 14.3 103133 4.38% more
285 PROGRESLIF 46 7685 -1.08% more
286 PROVATIINS 33.8 211814 -1.74% more
287 PTL 51.4 62397 -0.58% more
288 PUBALIBANK 39.2 246393 -2% more
289 PURABIGEN 22.7 322101 -0.87% more
290 QUASEMIND 43.1 913349 -0.92% more
291 QUEENSOUTH 11.5 371860 -2.54% more
292 RAHIMAFOOD 138.7 158572 -1.35% more
293 RAHIMTEXT 232.7 66483 2.11% more
294 RAKCERAMIC 25.1 543305 0.4% more
295 RANFOUNDRY 155 7141 1.24% more
296 RDFOOD 21 712562 -1.41% more
297 RECKITTBEN 3599 313 0.31% more
298 REGENTTEX 4.2 63778 -2.33% more
299 RELIANCE1 13.3 563795 -0.75% more
300 RELIANCINS 74.1 50343 -1.33% more
301 RENATA 475 13401 -0.52% more
302 RENWICKJA 475 51 0.4% more
303 REPUBLIC 35.3 344825 -1.67% more
304 RINGSHINE 3.1 901995 -3.13% more
305 ROBI 31.8 3150546 -0.31% more
306 RSRMSTEEL 7.8 96471 -3.7% more
307 RUNNERAUTO 34.8 242758 -1.42% more
308 RUPALIBANK 20 232096 -0.99% more
309 RUPALIINS 24.4 299413 -0.81% more
310 RUPALILIFE 92.5 410142 0.54% more
311 SAFKOSPINN 14.3 52886 0% more
312 SAIFPOWER 6.8 4682749 -1.45% more
313 SAIHAMCOT 19.9 2720781 -1.49% more
314 SAIHAMTEX 22.8 899514 -1.72% more
315 SALAMCRST 14.8 1864745 2.07% more
316 SALVO 30.8 1734055 3.36% more
317 SAMATALETH 88.9 41990 0.91% more
318 SAMORITA 72 52419 2.86% more
319 SANDHANINS 21.8 255325 0.93% more
320 SAPORTL 45.4 2853397 2.25% more
321 SBACBANK 7.3 146380 0% more
322 SEAPEARL 33.9 621782 0% more
323 SEMLFBSLGF 5.5 287508 0% more
324 SEMLIBBLSF 6.4 190595 1.59% more
325 SHAHJABANK 18.5 110995 0.54% more
326 SHARPIND 15.8 133863 -1.86% more
327 SHASHADNIM 18 370883 0% more
328 SHEPHERD 13 125687 -0.76% more
329 SHURWID 6.7 640781 9.84% more
330 SHYAMPSUG 163.3 2337 1.3% more
331 SICL 21.7 262413 1.4% more
332 SILCOPHL 14.3 348191 -0.69% more
333 SILVAPHL 10.1 233297 -0.98% more
334 SIMTEX 24.7 2600251 -1.59% more
335 SINGERBD 92.8 18963 0.65% more
336 SINOBANGLA 50 958885 0.6% more
337 SIPLC 59.7 405058 -1.81% more
338 SKTRIMS 8.2 28532 -1.2% more
339 SONALIANSH 180.5 38859 0.06% more
340 SONALILIFE 65.5 37956 0% more
341 SONALIPAPR 258.5 282629 -1.22% more
342 SONARBAINS 31 325800 -1.59% more
343 SONARGAON 33.6 419820 1.51% more
344 SOUTHEASTB 9.9 209125 -1% more
345 SPCERAMICS 15.9 680599 0% more
346 SPCL 52.5 1241388 -1.5% more
347 SQUARETEXT 50 224281 0.81% more
348 SQURPHARMA 231.2 569439 -0.3% more
349 SSSTEEL 4.9 441010 -2% more
350 STANCERAM 72.6 148 1.26% more
351 STANDARINS 42.5 443919 -1.16% more
352 STANDBANKL 5.9 1603709 -1.67% more
353 STYLECRAFT 51.2 22713 1.99% more
354 SUMITPOWER 14 290414 0% more
355 SUNLIFEINS 54.7 315445 -0.36% more
356 TAKAFULINS 34.5 17519 -1.99% more
357 TALLUSPIN 8 308399 -1.23% more
358 TAMIJTEX 122.3 30254 0.66% more
359 TB2Y0127 99.7 20000 -2.06% more
360 TECHNODRUG 32.1 714381 -0.93% more
361 TILIL 49.3 567286 0.61% more
362 TITASGAS 18.4 274779 0% more
363 TOSRIFA 17.4 39014 0% more
364 TRUSTB1MF 3 790728 0% more
365 TRUSTBANK 19.2 5501377 0% more
366 TUNGHAI 2.5 782469 4.17% more
367 UCB 10.4 895716 -0.95% more
368 UNILEVERCL 2231.2 114 -0.45% more
369 UNIONCAP 4.9 251602 -3.92% more
370 UNIONINS 37.9 517113 0.26% more
371 UNIQUEHRL 39.8 216510 0% more
372 UNITEDFIN 12.9 450568 0% more
373 UNITEDINS 45.2 97729 0.67% more
374 UPGDCL 128.7 23604 0.39% more
375 USMANIAGL 33.8 9655 2.74% more
376 UTTARABANK 25.2 2546978 -0.79% more
377 UTTARAFIN 13.7 37537 1.48% more
378 VAMLRBBF 6.2 112973 0% more
379 VFSTDL 12.2 1371117 -1.61% more
380 WALTONHIL 424.8 21916 0.4% more
381 WATACHEM 138.5 66468 0.44% more
382 WMSHIPYARD 8.3 232229 -1.19% more
383 YPL 17.7 187284 -1.12% more
384 ZAHEENSPIN 5.1 327086 -7.27% more
385 ZAHINTEX 6.1 109300 1.67% more
386 ZEALBANGLA 136.3 358 0% more
Nox nox Nox