Updated: 01:29:42 PM 17 Feb (Just Now)
DSEX: 5590.56 1 + 0.02% +
Trade: 214819 Volume: 366767654 Value: 9162.395 (mn)
+ Up: 153 + Down: 180 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1643938 0% more
2 1STPRIMFMF 20 630277 0% more
3 AAMRANET 17.1 117966 -1.16% more
4 AAMRATECH 12.3 62757 0% more
5 ABB1STMF 3.1 3825657 -3.13% more
6 ABBANK 6.9 16621558 9.52% more
7 ACFL 18.2 26502 -1.62% more
8 ACI 224.1 1485029 7.28% more
9 ACIFORMULA 150.5 349541 5.54% more
10 ACMELAB 81.6 1784167 -0.85% more
11 ACMEPL 16.9 1915092 -1.17% more
12 ACTIVEFINE 7 313702 0% more
13 ADNTEL 63.7 421836 1.11% more
14 ADVENT 14.5 134628 0.69% more
15 AFCAGRO 7.1 278449 5.97% more
16 AFTABAUTO 31.1 206729 0% more
17 AGNISYSL 21.8 720443 0% more
18 AGRANINS 24.5 118227 -1.21% more
19 AIBL1STIMF 3.9 686256 -2.5% more
20 AIL 29 161827 -0.34% more
21 AL-HAJTEX 144.7 194464 -0.41% more
22 ALARABANK 16.4 627118 -2.38% more
23 ALIF 4.8 320821 0% more
24 ALLTEX 14.7 147953 0.68% more
25 AMANFEED 24.4 351908 -0.41% more
26 AMBEEPHA 796.4 3214 -0.09% more
27 AMCL(PRAN) 224 5562 2.47% more
28 ANLIMAYARN 19 17056 1.06% more
29 ANWARGALV 101.2 1972492 6.19% more
30 AOL 16.4 805879 -4.09% more
31 APEXFOODS 245.8 37728 1.74% more
32 APEXFOOT 194.3 173698 0.62% more
33 APEXSPINN 215.8 107507 -0.14% more
34 APEXTANRY 72.2 22758 1.83% more
35 APOLOISPAT 2.5 5016814 -3.85% more
36 ARAMIT 180.1 41997 1.92% more
37 ARAMITCEM 12.3 34897 0.82% more
38 ARGONDENIM 17.8 520654 0% more
39 ASIAINS 43.1 1776940 -2.71% more
40 ASIAPACINS 42.2 457557 -2.09% more
41 ASIATICLAB 68.9 1980517 0.44% more
42 ATLASBANG 54 6974 0.19% more
43 AZIZPIPES 44.9 6772 1.81% more
44 BANGAS 126 140194 0.48% more
45 BANKASIA 20.9 2076215 0% more
46 BARKAPOWER 8.1 351575 -2.41% more
47 BATASHOE 848.7 180 0.46% more
48 BATBC 284.8 119678 -0.52% more
49 BAYLEASING 4.9 497946 -9.26% more
50 BBS 9.8 545636 1.03% more
51 BBSCABLES 15.7 738668 -1.26% more
52 BDAUTOCA 135.4 84095 1.8% more
53 BDCOM 26.7 644453 1.14% more
54 BDFINANCE 13.7 295889 -1.44% more
55 BDLAMPS 143.7 19176 -0.21% more
56 BDTHAI 11.4 644066 0% more
57 BDTHAIFOOD 15.4 2133523 -2.53% more
58 BDWELDING 20.2 800251 8.02% more
59 BEACHHATCH 32.5 265998 1.25% more
60 BEACONPHAR 111.7 630915 0.63% more
61 BENGALWTL 18.6 258361 1.09% more
62 BERGERPBL 1453 6218 -0.23% more
63 BESTHLDNG 13.4 330802 -2.19% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 35.6 141476 0.56% more
66 BIFC 3.6 6713 9.09% more
67 BNICL 58.6 1516339 0.34% more
68 BPML 29.9 258544 -3.24% more
69 BPPL 15.9 2453481 -1.24% more
70 BRACBANK 81.2 2164331 -0.49% more
71 BSC 117.6 1248809 -0.34% more
72 BSCPLC 148.6 345144 0.41% more
73 BSRMLTD 85.7 37979 1.18% more
74 BSRMSTEEL 75.7 318294 0.66% more
75 BXPHARMA 125.1 825300 0.32% more
76 CAPITECGBF 7.2 794302 -2.7% more
77 CAPMBDBLMF 10.1 218767 0% more
78 CAPMIBBLMF 8.4 124587 -3.45% more
79 CENTRALINS 43.9 804786 -0.68% more
80 CENTRALPHL 9.2 174599 0% more
81 CITYBANK 29.2 8501734 -0.68% more
82 CITYGENINS 85.5 10403 -0.23% more
83 CLICL 56.8 440810 -1.73% more
84 CNATEX 3.1 1869130 3.33% more
85 CONFIDCEM 64.6 764558 1.73% more
86 CONTININS 27 580505 0% more
87 COPPERTECH 19.8 312003 0% more
88 CROWNCEMNT 52 20567 0% more
89 CRYSTALINS 81.2 592877 -4.58% more
90 CVOPRL 171.3 755942 1.84% more
91 DACCADYE 19.3 319692 -4.46% more
92 DAFODILCOM 51.8 145430 0% more
93 DBH 39.7 613717 1.53% more
94 DBH1STMF 4.9 2641427 0% more
95 DELTALIFE 77.1 194126 0.26% more
96 DELTASPINN 6 616950 -1.64% more
97 DESCO 23.8 54236 -0.42% more
98 DESHBANDHU 16.6 489153 1.84% more
99 DGIC 22.5 168246 -0.44% more
100 DHAKABANK 14.8 13602585 -1.99% more
101 DHAKAINS 42 233516 -1.87% more
102 DOMINAGE 35.1 554411 0% more
103 DOREENPWR 30.8 1350065 2.33% more
104 DSHGARME 112.7 16198 0.45% more
105 DSSL 9 952109 0% more
106 DULAMIACOT 146.8 102735 5.99% more
107 DUTCHBANGL 42.8 534448 -0.47% more
108 EASTERNINS 58.2 348707 -0.85% more
109 EASTLAND 22.5 253100 -1.32% more
110 EASTRNLUB 1637.5 3256 -0.24% more
111 EBL 27.3 2549287 0% more
112 EBL1STMF 3.8 573353 0% more
113 EBLNRBMF 2.8 4623078 -3.45% more
114 ECABLES 117.9 2132 -0.17% more
115 EGEN 21.6 1811762 1.41% more
116 EHL 81.9 272836 -0.61% more
117 EIL 30.4 638912 -0.65% more
118 EMERALDOIL 14.8 172358 0% more
119 ENVOYTEX 53.2 688070 1.14% more
120 EPGL 16 362005 -0.62% more
121 ESQUIRENIT 20.4 82610 -0.49% more
122 ETL 10 1734818 0% more
123 EXIM1STMF 3.7 12963502 -2.63% more
124 FAMILYTEX 1.8 1476247 5.88% more
125 FARCHEM 14.9 150243 0% more
126 FAREASTFIN 1.4 677371 7.69% more
127 FAREASTLIF 24.9 77397 0.4% more
128 FASFIN 1.5 480590 7.14% more
129 FBFIF 3 643570 0% more
130 FEDERALINS 22 244165 -0.45% more
131 FEKDIL 14.5 700686 -1.36% more
132 FINEFOODS 470 64384 0.75% more
133 FIRSTFIN 4.9 1765418 2.08% more
134 FORTUNE 15.6 502313 -2.5% more
135 FUWANGCER 11.9 831205 0.85% more
136 FUWANGFOOD 10.5 298081 -0.94% more
137 GBBPOWER 8.5 259855 -2.3% more
138 GEMINISEA 125.8 22896 -2.1% more
139 GENEXIL 28.6 2954907 3.62% more
140 GENNEXT 2.8 780055 -3.45% more
141 GHAIL 11.2 234477 -0.88% more
142 GHCL 19.9 62416 1.53% more
143 GLDNJMF 6.4 502050 -1.54% more
144 GLOBALINS 30.7 681262 -2.54% more
145 GOLDENSON 10.5 609907 -0.94% more
146 GP 271.5 101126 0.78% more
147 GPHISPAT 17.3 614301 -1.14% more
148 GQBALLPEN 478.1 20005 0.15% more
149 GRAMEENS2 12.9 188290 0% more
150 GREENDELMF 3.3 306649 -5.71% more
151 GREENDELT 58.8 261975 -0.17% more
152 GSPFINANCE 4.3 3384659 2.38% more
153 HAKKANIPUL 73.5 611735 -0.27% more
154 HAMI 136.3 61050 1.64% more
155 HEIDELBCEM 243 25385 3.14% more
156 HFL 7.3 78131 -7.59% more
157 HRTEX 19.1 108453 4.95% more
158 HWAWELLTEX 42.5 26205 -0.7% more
159 IBNSINA 340.7 99838 0.15% more
160 IBP 13.4 1520251 -0.74% more
161 ICB 42.5 166384 1.67% more
162 ICB3RDNRB 4.6 63808 0% more
163 ICBAGRANI1 6.6 62525 0% more
164 ICBAMCL2ND 6.6 826385 4.76% more
165 ICBEPMF1S1 5 760792 0% more
166 ICBIBANK 2.8 1309234 3.7% more
167 ICBSONALI1 4.8 361305 0% more
168 ICICL 23.9 678414 -0.42% more
169 IDLC 42 640544 -0.24% more
170 IFADAUTOS 21.5 339219 0% more
171 IFIC 6.8 13980956 3.03% more
172 IFIC1STMF 3 1271104 -6.25% more
173 IFILISLMF1 4 30411 -2.44% more
174 ILFSL 1.5 3543768 7.14% more
175 INDEXAGRO 71.7 54057 -0.55% more
176 INTECH 30.3 697573 -0.66% more
177 INTRACO 19.6 518784 -1.51% more
178 IPDC 21 2319734 -0.94% more
179 ISLAMIBANK 46.9 2493565 -4.67% more
180 ISLAMICFIN 11.1 628856 1.83% more
181 ISLAMIINS 41.2 85998 0.24% more
182 ISNLTD 77.4 319231 3.48% more
183 ITC 40.5 786584 0.5% more
184 JAMUNABANK 24.9 2874798 -0.4% more
185 JAMUNAOIL 176.6 22511 -0.73% more
186 JANATAINS 27 347118 -1.82% more
187 JHRML 47.3 569509 4.19% more
188 JMISMDL 129 32116 3.04% more
189 JUTESPINN 218 3196 2.88% more
190 KARNAPHULI 32.2 1659575 1.26% more
191 KAY&QUE 527.4 316875 7.04% more
192 KBPPWBIL 49.8 1088786 0.81% more
193 KDSALTD 42.7 452510 -0.23% more
194 KEYACOSMET 5.6 2961660 -3.45% more
195 KOHINOOR 522.1 17265 1.46% more
196 KPCL 11.4 651171 3.64% more
197 KPPL 16.6 598573 5.06% more
198 KTL 9.7 256838 -2.02% more
199 LANKABAFIN 16 2068032 0% more
200 LEGACYFOOT 55.5 259651 -0.72% more
201 LHB 54.9 1090291 -1.08% more
202 LIBRAINFU 688 10525 -1.15% more
203 LINDEBD 858 3391 0.01% more
204 LOVELLO 68.8 584317 -0.15% more
205 LRBDL 10 419342 -1.96% more
206 LRGLOBMF1 3.3 193717 0% more
207 MAGURAPLEX 91.1 232740 0.44% more
208 MAKSONSPIN 6.2 249605 -1.59% more
209 MALEKSPIN 30 1793043 -0.99% more
210 MATINSPINN 49.1 79322 -1.41% more
211 MBL1STMF 4.3 1148921 -2.27% more
212 MEGCONMILK 25.8 61626 2.79% more
213 MEGHNACEM 38.3 3730 1.86% more
214 MEGHNAINS 31.7 3847559 3.93% more
215 MEGHNALIFE 56.1 212137 0.36% more
216 MEGHNAPET 24.7 9834 1.23% more
217 MERCANBANK 8.9 1408763 1.14% more
218 MERCINS 25.7 59195 0% more
219 METROSPIN 8.9 37685 -1.11% more
220 MHSML 18.4 1074499 1.1% more
221 MIDASFIN 6.2 129408 -7.46% more
222 MIDLANDBNK 18.3 2024195 -1.61% more
223 MIRACLEIND 34.7 217480 3.58% more
224 MIRAKHTER 29.7 442049 -1.33% more
225 MITHUNKNIT 15.4 53420 1.32% more
226 MJLBD 93.3 419563 0% more
227 MLDYEING 8.6 1045471 -2.27% more
228 MONNOAGML 375 60495 -1.47% more
229 MONNOCERA 89.9 674102 0.9% more
230 MONNOFABR 24 3711473 -0.83% more
231 MONOSPOOL 101.3 575222 -0.59% more
232 MPETROLEUM 203.6 50565 -0.88% more
233 MTB 13.9 2211802 -2.11% more
234 NAHEEACP 19.4 690018 2.65% more
235 NATLIFEINS 107.9 76474 1.7% more
236 NAVANACNG 21.3 159886 0% more
237 NAVANAPHAR 63.7 1372050 0.47% more
238 NBL 5.3 11384016 8.16% more
239 NCCBANK 13.3 940746 -0.75% more
240 NCCBLMF1 4.4 55251 -2.22% more
241 NEWLINE 5.2 811906 -5.45% more
242 NFML 15.8 2190815 4.64% more
243 NHFIL 25.4 461976 -0.39% more
244 NITOLINS 30.2 104140 -0.98% more
245 NORTHERN 94.2 2147 0.11% more
246 NORTHRNINS 32.6 57316 0.93% more
247 NPOLYMER 29.1 226784 1.04% more
248 NRBBANK 7.8 973055 0% more
249 NRBCBANK 6.9 665265 -1.43% more
250 NTC 165.1 2253 0.06% more
251 NTLTUBES 61.7 124254 0.82% more
252 NURANI 2.9 2174703 7.41% more
253 OAL 6.5 257226 0% more
254 OIMEX 13.3 87320 0% more
255 OLYMPIC 159 407275 2.25% more
256 ONEBANKPLC 8.6 7035072 -1.15% more
257 ORIONINFU 367.4 315165 -0.38% more
258 ORIONPHARM 30.7 380957 -0.32% more
259 PADMALIFE 17.6 41194 0.57% more
260 PADMAOIL 180.9 141843 -0.93% more
261 PARAMOUNT 56.4 833394 -2.76% more
262 PDL 4.9 232862 -2% more
263 PENINSULA 22.5 1637623 2.27% more
264 PEOPLESINS 42.1 1714795 1.69% more
265 PF1STMF 5.4 799695 0% more
266 PHARMAID 578 11949 -0.67% more
267 PHENIXINS 33.5 619417 -0.89% more
268 PHOENIXFIN 4.1 619170 -6.82% more
269 PHPMF1 2.9 3167588 0% more
270 PIONEERINS 55.1 568960 0.73% more
271 PLFSL 1.5 6252170 7.14% more
272 POPULAR1MF 2.9 2313388 -3.33% more
273 POPULARLIF 49.6 338330 1.02% more
274 POWERGRID 34 45300 -1.16% more
275 PRAGATIINS 79.9 662326 -0.99% more
276 PRAGATILIF 238.2 225438 1.49% more
277 PREMIERBAN 6 9235551 5.26% more
278 PREMIERCEM 39.5 98859 0.51% more
279 PREMIERLEA 1.4 2130 7.69% more
280 PRIME1ICBA 4.7 104210 -4.08% more
281 PRIMEBANK 34.3 655043 -0.87% more
282 PRIMEFIN 2.8 37750 7.69% more
283 PRIMEINSUR 35.2 162139 1.15% more
284 PRIMELIFE 37.9 64759 0.8% more
285 PRIMETEX 14.4 144502 5.11% more
286 PROGRESLIF 45.1 11245 -3.01% more
287 PROVATIINS 33.7 311517 -2.03% more
288 PTL 51.5 94253 -0.39% more
289 PUBALIBANK 39.8 394139 -0.5% more
290 PURABIGEN 22.5 398614 -1.75% more
291 QUASEMIND 43 1364225 -1.15% more
292 QUEENSOUTH 11.6 623395 -1.69% more
293 RAHIMAFOOD 139.2 211010 -1% more
294 RAHIMTEXT 233.2 78866 2.33% more
295 RAKCERAMIC 25.5 761444 2% more
296 RANFOUNDRY 154.2 11599 0.72% more
297 RDFOOD 21.1 821586 -0.94% more
298 RECKITTBEN 3575 430 -0.36% more
299 REGENTTEX 4.3 79267 0% more
300 RELIANCE1 13.4 794194 0% more
301 RELIANCINS 73.8 95513 -1.73% more
302 RENATA 474.1 27690 -0.71% more
303 RENWICKJA 480 132 1.46% more
304 REPUBLIC 35.3 560712 -1.67% more
305 RINGSHINE 3.2 1149992 0% more
306 ROBI 31.7 3956677 -0.63% more
307 RSRMSTEEL 8 104324 -1.23% more
308 RUNNERAUTO 34.8 424050 -1.42% more
309 RUPALIBANK 20 425263 -0.99% more
310 RUPALIINS 24.5 358336 -0.41% more
311 RUPALILIFE 92.3 512817 0.33% more
312 SAFKOSPINN 14.5 66443 1.4% more
313 SAIFPOWER 6.6 5075912 -4.35% more
314 SAIHAMCOT 19.9 3919803 -1.49% more
315 SAIHAMTEX 22.6 1576251 -2.59% more
316 SALAMCRST 14.8 1951059 2.07% more
317 SALVO 31.2 2272337 4.7% more
318 SAMATALETH 89 53864 1.02% more
319 SAMORITA 72.4 80156 3.43% more
320 SANDHANINS 21.8 345448 0.93% more
321 SAPORTL 45.7 3867474 2.93% more
322 SBACBANK 7.3 258250 0% more
323 SEAPEARL 33.7 809920 -0.59% more
324 SEMLFBSLGF 5.4 408508 -1.82% more
325 SEMLIBBLSF 6.3 190644 0% more
326 SHAHJABANK 18.4 260137 0% more
327 SHARPIND 16 185084 -0.62% more
328 SHASHADNIM 18.1 428741 0.56% more
329 SHEPHERD 13.1 253248 0% more
330 SHURWID 6.7 653183 9.84% more
331 SHYAMPSUG 161.9 6166 0.43% more
332 SICL 21.5 319746 0.47% more
333 SILCOPHL 14.4 473196 0% more
334 SILVAPHL 10.1 346003 -0.98% more
335 SIMTEX 24.8 3856936 -1.2% more
336 SINGERBD 93.1 29994 0.98% more
337 SINOBANGLA 50.1 1383110 0.8% more
338 SIPLC 59.3 749022 -2.47% more
339 SKTRIMS 8.3 87738 0% more
340 SONALIANSH 182.6 75130 1.22% more
341 SONALILIFE 65.7 57227 0.31% more
342 SONALIPAPR 260.7 399126 -0.38% more
343 SONARBAINS 30.4 427429 -3.49% more
344 SONARGAON 35.5 1178442 7.25% more
345 SOUTHEASTB 9.8 434745 -2% more
346 SPCERAMICS 15.8 874101 -0.63% more
347 SPCL 52.6 1642543 -1.31% more
348 SQUARETEXT 49.5 312760 -0.2% more
349 SQURPHARMA 230.4 1021494 -0.65% more
350 SSSTEEL 4.8 539740 -4% more
351 STANCERAM 72.6 155 1.26% more
352 STANDARINS 42.8 521791 -0.47% more
353 STANDBANKL 5.9 2038917 -1.67% more
354 STYLECRAFT 51.7 37094 2.99% more
355 SUMITPOWER 14 415599 0% more
356 SUNLIFEINS 57 762302 3.83% more
357 TAKAFULINS 34.4 28999 -2.27% more
358 TALLUSPIN 8.1 499670 0% more
359 TAMIJTEX 122.6 69918 0.91% more
360 TB10Y0135 109.29 10000 -1.97% more
361 TB20Y0545 113.21 80000 -1.86% more
362 TB2Y0127 99.7 20000 -2.06% more
363 TB2Y0426 101.35 12000 1.17% more
364 TB2Y1126 101.67 2000 0.16% more
365 TECHNODRUG 32.1 976228 -0.93% more
366 TILIL 49.1 729762 0.2% more
367 TITASGAS 18.5 485695 0.54% more
368 TOSRIFA 17.2 162429 -1.15% more
369 TRUSTB1MF 3 930630 0% more
370 TRUSTBANK 19.2 5976543 0% more
371 TUNGHAI 2.6 1188521 8.33% more
372 UCB 10.3 1789710 -1.9% more
373 UNILEVERCL 2230.1 211 -0.5% more
374 UNIONCAP 4.9 833061 -3.92% more
375 UNIONINS 37.7 658213 -0.26% more
376 UNIQUEHRL 40 306593 0.5% more
377 UNITEDFIN 12.8 585892 -0.78% more
378 UNITEDINS 44 121477 -2% more
379 UPGDCL 128 41701 -0.16% more
380 USMANIAGL 33.9 12788 3.04% more
381 UTTARABANK 25.4 4046136 0% more
382 UTTARAFIN 13.4 64319 -0.74% more
383 VAMLRBBF 6.2 205948 0% more
384 VFSTDL 12.1 1859108 -2.42% more
385 WALTONHIL 427 34075 0.92% more
386 WATACHEM 139.2 80726 0.94% more
387 WMSHIPYARD 8.4 242399 0% more
388 YPL 17.6 282606 -1.68% more
389 ZAHEENSPIN 5.3 362976 -3.64% more
390 ZAHINTEX 6.2 302424 3.33% more
391 ZEALBANGLA 138.7 2378 1.76% more
Nox nox Nox