Updated: 02:19:53 PM 18 Feb (Just Now)
DSEX: 5516.25 -54.34 - -0.98% -
Trade: 239194 Volume: 332936086 Value: 9136.88 (mn)
+ Up: 88 + Down: 265 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 1060779 0% more
2 1STPRIMFMF 19.8 319279 -0.5% more
3 AAMRANET 17.2 306292 1.18% more
4 AAMRATECH 12.3 507551 0.82% more
5 ABB1STMF 2.9 3330268 -3.33% more
6 ABBANK 6.7 12943450 -2.9% more
7 ACFL 17.9 46980 -1.65% more
8 ACI 225 414458 0% more
9 ACIFORMULA 145.2 91317 -4.22% more
10 ACMELAB 80.5 1269360 -2.31% more
11 ACMEPL 16.7 1519707 -0.6% more
12 ACTIVEFINE 6.8 370604 -2.86% more
13 ADNTEL 65.6 1429324 2.02% more
14 ADVENT 14.2 230562 -1.39% more
15 AFCAGRO 6.7 220187 -4.29% more
16 AFTABAUTO 30.7 218859 -0.97% more
17 AGNISYSL 21.8 1418845 0.93% more
18 AGRANINS 24.1 32326 -1.23% more
19 AIBL1STIMF 3.9 1296829 2.63% more
20 AIL 28.3 242005 -1.05% more
21 AL-HAJTEX 137.3 218240 -4.79% more
22 ALARABANK 15.7 569372 -3.68% more
23 ALIF 4.5 471959 -4.26% more
24 ALLTEX 14.8 209926 -0.67% more
25 AMANFEED 24.4 526327 0% more
26 AMBEEPHA 770 945 -1.84% more
27 AMCL(PRAN) 219.1 8172 -1.26% more
28 ANLIMAYARN 18.9 22928 0% more
29 ANWARGALV 103.3 1600158 1.87% more
30 AOL 15.9 830710 -2.45% more
31 APEXFOODS 237.6 32030 -2.06% more
32 APEXFOOT 193.9 153066 0% more
33 APEXSPINN 207 133898 -2.95% more
34 APEXTANRY 71.2 43546 -0.56% more
35 APOLOISPAT 2.4 1163091 -4% more
36 ARAMIT 177 23679 -1.34% more
37 ARAMITCEM 11.8 16325 1.72% more
38 ARGONDENIM 17.5 315856 -1.13% more
39 ASIAINS 40.9 1564100 -4.88% more
40 ASIAPACINS 39.8 265226 -4.56% more
41 ASIATICLAB 62.4 4788032 -8.5% more
42 ATLASBANG 54.5 587 0.74% more
43 AZIZPIPES 43.5 11737 -2.9% more
44 BANGAS 128.1 232898 1.99% more
45 BANKASIA 20.7 2102123 0% more
46 BARKAPOWER 7.8 627131 -3.7% more
47 BATASHOE 844 1302 0.37% more
48 BATBC 278.8 118652 -1.52% more
49 BAYLEASING 4.6 650344 -6.12% more
50 BBS 10.6 3447418 9.28% more
51 BBSCABLES 16.9 2224639 7.64% more
52 BDAUTOCA 141.7 180552 4.58% more
53 BDCOM 26.8 1570288 0.37% more
54 BDFINANCE 13.1 292466 -2.24% more
55 BDLAMPS 147.6 48453 1.79% more
56 BDTHAI 11.4 951464 2.7% more
57 BDTHAIFOOD 15.6 3443506 1.3% more
58 BDWELDING 19.9 190891 -1% more
59 BEACHHATCH 31.8 213716 -1.55% more
60 BEACONPHAR 108.4 414958 -2.61% more
61 BENGALWTL 18.6 421916 1.09% more
62 BERGERPBL 1429.9 22539 -1.39% more
63 BESTHLDNG 13.3 131355 -1.48% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 34.6 50203 -2.26% more
66 BIFC 3.9 2049653 8.33% more
67 BNICL 56.6 952669 -2.92% more
68 BPML 29 118951 -2.36% more
69 BPPL 15.6 2068277 -1.27% more
70 BRACBANK 81.9 2085188 0.99% more
71 BSC 116.2 737874 -1.11% more
72 BSCPLC 146.7 250868 -0.81% more
73 BSRMLTD 84.7 61221 -1.28% more
74 BSRMSTEEL 73 244700 -2.93% more
75 BXPHARMA 123.8 599310 -1.12% more
76 CAPITECGBF 7.1 718885 -1.39% more
77 CAPMBDBLMF 10.3 849228 0.98% more
78 CAPMIBBLMF 8.2 159762 -4.65% more
79 CENTRALINS 43 659515 -2.93% more
80 CENTRALPHL 9 551771 -2.17% more
81 CITYBANK 28.8 7191227 -1.37% more
82 CITYGENINS 85.3 38723 0% more
83 CLICL 56.5 258307 -0.35% more
84 CNATEX 2.9 409409 0% more
85 CONFIDCEM 66 852325 1.85% more
86 CONTININS 26.1 206306 -1.51% more
87 COPPERTECH 20.2 1015235 2.02% more
88 CROWNCEMNT 50 22911 -2.72% more
89 CRYSTALINS 77.6 427597 -4.43% more
90 CVOPRL 171.9 880939 0.94% more
91 DACCADYE 18.4 568768 -4.17% more
92 DAFODILCOM 56 521420 8.11% more
93 DBH 39 274107 -1.02% more
94 DBH1STMF 4.7 1137199 0% more
95 DELTALIFE 77.9 191443 0.13% more
96 DELTASPINN 5.9 713566 -1.67% more
97 DESCO 23.5 81880 0% more
98 DESHBANDHU 16.9 832914 2.42% more
99 DGIC 22.1 137337 -1.34% more
100 DHAKABANK 13.8 16378708 -6.12% more
101 DHAKAINS 40.5 175154 -2.17% more
102 DOMINAGE 34.6 1281392 -1.42% more
103 DOREENPWR 29.8 848012 -3.56% more
104 DSHGARME 111 30893 -0.63% more
105 DSSL 8.7 1252984 -2.25% more
106 DULAMIACOT 141.1 42926 -1.95% more
107 DUTCHBANGL 42 598847 -1.64% more
108 EASTERNINS 55.5 94584 -2.97% more
109 EASTLAND 21.8 232329 -2.24% more
110 EASTRNLUB 1621.1 2692 -0.81% more
111 EBL 27.1 2403778 -0.73% more
112 EBL1STMF 3.7 158527 0% more
113 EBLNRBMF 2.8 911939 0% more
114 ECABLES 116 5892 -1.11% more
115 EGEN 22 3497365 1.85% more
116 EHL 81.1 160963 -0.73% more
117 EIL 29.5 449120 -1.99% more
118 EMERALDOIL 14.6 131553 -0.68% more
119 ENVOYTEX 52.3 395495 -1.51% more
120 EPGL 15.8 517000 -1.25% more
121 ESQUIRENIT 20.2 76307 -0.49% more
122 ETL 10 1313817 0% more
123 EXIM1STMF 3.6 2331312 -2.7% more
124 FAMILYTEX 1.9 930514 5.56% more
125 FARCHEM 14.7 102694 -2% more
126 FAREASTFIN 1.3 3033137 -7.14% more
127 FAREASTLIF 23.7 47411 -2.07% more
128 FASFIN 1.4 2253707 -6.67% more
129 FBFIF 2.9 454611 0% more
130 FEDERALINS 20.9 175545 -4.57% more
131 FEKDIL 14.5 1260284 0% more
132 FINEFOODS 469.1 96526 0.02% more
133 FIRSTFIN 5.1 1139246 6.25% more
134 FORTUNE 15 418669 -3.23% more
135 FUWANGCER 11.9 1497452 0% more
136 FUWANGFOOD 10.2 253301 -0.97% more
137 GBBPOWER 8 346530 -4.76% more
138 GEMINISEA 123 33770 -2.61% more
139 GENEXIL 28.4 1691605 0% more
140 GENNEXT 2.6 1022434 -7.14% more
141 GHAIL 11.2 617754 0% more
142 GHCL 19.4 36569 -1.52% more
143 GLDNJMF 6.3 450216 0% more
144 GLOBALINS 29.6 442132 -3.27% more
145 GOLDENSON 10.4 1083001 0% more
146 GP 266.9 106633 -0.6% more
147 GPHISPAT 17.3 804775 -0.57% more
148 GQBALLPEN 482.9 18872 0.17% more
149 GRAMEENS2 12.6 113395 -1.56% more
150 GREENDELMF 3.2 257012 -3.03% more
151 GREENDELT 58.1 128408 -1.19% more
152 GSPFINANCE 4.1 994906 2.5% more
153 HAKKANIPUL 75.5 1350159 3% more
154 HAMI 146.9 86020 6.99% more
155 HEIDELBCEM 239.9 9361 -1.72% more
156 HFL 7.4 86596 1.37% more
157 HRTEX 18.4 38039 -3.16% more
158 HWAWELLTEX 42.3 43214 -0.7% more
159 IBNSINA 337.7 125775 -1.08% more
160 IBP 13.1 1529628 -1.5% more
161 ICB 40.2 172463 -4.74% more
162 ICB3RDNRB 4.5 58931 -4.26% more
163 ICBAGRANI1 6.6 15802 0% more
164 ICBAMCL2ND 6.4 897350 -3.03% more
165 ICBEPMF1S1 4.7 1138153 -4.08% more
166 ICBIBANK 2.7 421849 -3.57% more
167 ICBSONALI1 4.7 110004 0% more
168 ICICL 23.2 264937 -2.11% more
169 IDLC 41.3 296547 -1.2% more
170 IFADAUTOS 22.2 1571548 3.26% more
171 IFIC 6.3 14652314 -5.97% more
172 IFIC1STMF 3 1316190 0% more
173 IFILISLMF1 3.9 133295 -4.88% more
174 ILFSL 1.4 2443990 -6.67% more
175 INDEXAGRO 71.2 70419 0.42% more
176 INTECH 30.5 1752642 2.35% more
177 INTRACO 19.7 313890 0.51% more
178 IPDC 20.3 1813819 -2.4% more
179 ISLAMIBANK 44.5 1545005 -4.71% more
180 ISLAMICFIN 10.9 1111619 -0.91% more
181 ISLAMIINS 40.1 42292 -2.2% more
182 ISNLTD 76.5 453226 -1.42% more
183 ITC 40.3 963273 0% more
184 JAMUNABANK 24.6 2505173 -0.81% more
185 JAMUNAOIL 176.3 32772 0.11% more
186 JANATAINS 26.5 115112 -1.85% more
187 JHRML 45.5 272136 -4.01% more
188 JMISMDL 126 30448 -1.02% more
189 JUTESPINN 198.8 2525 -7.62% more
190 KARNAPHULI 31.3 660791 -1.88% more
191 KAY&QUE 501.1 302517 -5.61% more
192 KBPPWBIL 49.2 914481 -1.01% more
193 KDSALTD 42.3 454609 0.24% more
194 KEYACOSMET 5.4 1752122 -1.82% more
195 KOHINOOR 517.1 14171 -0.94% more
196 KPCL 11 355587 -2.65% more
197 KPPL 15.7 458027 -3.68% more
198 KTL 9.4 224304 -1.05% more
199 LANKABAFIN 15.6 1549014 -2.5% more
200 LEGACYFOOT 56.2 480723 1.08% more
201 LHB 54.6 727765 -0.36% more
202 LIBRAINFU 668.8 5981 -1.89% more
203 LINDEBD 847 4723 -1.66% more
204 LOVELLO 68.5 971181 0% more
205 LRBDL 10.1 167611 1% more
206 LRGLOBMF1 3.2 38582 0% more
207 MAGURAPLEX 92.2 581222 1.88% more
208 MAKSONSPIN 6 261968 -1.64% more
209 MALEKSPIN 29.5 1529451 -1.01% more
210 MARICO 2800 9373 -1.74% more
211 MATINSPINN 48.7 67264 0% more
212 MBL1STMF 4 200074 -4.76% more
213 MEGCONMILK 24.5 181036 -4.67% more
214 MEGHNACEM 35.4 10153 -3.54% more
215 MEGHNAINS 31.6 2013543 0.96% more
216 MEGHNALIFE 56.6 351832 1.07% more
217 MEGHNAPET 23.2 78680 -3.33% more
218 MERCANBANK 8.7 1051822 -2.25% more
219 MERCINS 24.8 29789 -2.75% more
220 METROSPIN 8.4 107629 -4.55% more
221 MHSML 18.4 863026 -0.54% more
222 MIDASFIN 5.8 41625 -4.92% more
223 MIDLANDBNK 17.7 3085602 -1.12% more
224 MIRACLEIND 34.1 238779 0% more
225 MIRAKHTER 29.8 593551 1.02% more
226 MITHUNKNIT 16.3 218549 2.52% more
227 MJLBD 93.3 109097 -0.21% more
228 MLDYEING 8.7 1244579 1.16% more
229 MONNOAGML 390 137546 -1.32% more
230 MONNOCERA 91.1 1577136 -1.62% more
231 MONNOFABR 25.4 7899596 1.2% more
232 MONOSPOOL 101.4 890068 0.7% more
233 MPETROLEUM 201.9 36140 0.75% more
234 MTB 13.7 1538859 -1.44% more
235 NAHEEACP 21.3 2276146 9.79% more
236 NATLIFEINS 106.4 56770 -0.93% more
237 NAVANACNG 20.7 159382 -1.9% more
238 NAVANAPHAR 61.3 559866 -3.01% more
239 NBL 5.8 15209507 9.43% more
240 NCCBANK 12.9 1024676 -1.53% more
241 NCCBLMF1 4.2 356568 -4.55% more
242 NEWLINE 5 220702 -3.85% more
243 NFML 0 2240331 1.26% more
244 NHFIL 24.7 524064 -1.98% more
245 NITOLINS 29.7 26642 -1.33% more
246 NORTHERN 94.9 2839 0.74% more
247 NORTHRNINS 31.5 8237 -3.37% more
248 NPOLYMER 28.7 164104 -0.69% more
249 NRBBANK 7.3 550582 -3.95% more
250 NRBCBANK 6.6 565304 -1.49% more
251 NTC 163.5 1991 -0.61% more
252 NTLTUBES 61.8 87167 0.65% more
253 NURANI 2.7 573636 -6.9% more
254 OAL 6.2 194874 -3.13% more
255 OIMEX 13 108399 -1.52% more
256 OLYMPIC 152 485004 -2.88% more
257 ONEBANKPLC 8.1 4372576 -5.81% more
258 ORIONINFU 374.8 526501 1.57% more
259 ORIONPHARM 30.8 320740 0.65% more
260 PADMALIFE 17.6 36469 0% more
261 PADMAOIL 179.2 205684 -0.99% more
262 PARAMOUNT 54.3 529372 -3.89% more
263 PDL 4.6 148529 -4.17% more
264 PENINSULA 21.7 1593759 -3.12% more
265 PEOPLESINS 41.2 1261826 -0.48% more
266 PF1STMF 5.1 573099 -1.92% more
267 PHARMAID 574 10164 -1% more
268 PHENIXINS 32.3 212091 -2.71% more
269 PHOENIXFIN 4 765549 0% more
270 PHPMF1 2.8 754657 -3.45% more
271 PIONEERINS 53 259253 -2.93% more
272 PLFSL 1.4 2927092 -6.67% more
273 POPULAR1MF 2.8 1282699 -3.45% more
274 POPULARLIF 54.2 1474281 8.84% more
275 POWERGRID 32.7 65860 -2.97% more
276 PRAGATIINS 77.8 745441 -2.02% more
277 PRAGATILIF 259.7 875246 8.75% more
278 PREMIERBAN 5.7 4017209 -6.56% more
279 PREMIERCEM 38.9 60788 -0.51% more
280 PREMIERLEA 1.3 3771754 -7.14% more
281 PRIME1ICBA 4.5 284674 -4.26% more
282 PRIMEBANK 33.9 1034145 -0.29% more
283 PRIMEFIN 3 849809 7.14% more
284 PRIMEINSUR 33.8 50140 -3.98% more
285 PRIMELIFE 38 71897 1.33% more
286 PRIMETEX 14.4 18656 -2.7% more
287 PROGRESLIF 45 20503 -1.96% more
288 PROVATIINS 32.7 261715 -2.68% more
289 PTL 51.4 95450 0.59% more
290 PUBALIBANK 39 368203 -0.51% more
291 PURABIGEN 21.6 261432 -3.57% more
292 QUASEMIND 41.8 1019769 -2.34% more
293 QUEENSOUTH 11.4 534027 -1.72% more
294 RAHIMAFOOD 137.4 310707 0.29% more
295 RAHIMTEXT 225.9 47481 -2.76% more
296 RAKCERAMIC 25.5 293350 0% more
297 RANFOUNDRY 153 12110 -1.35% more
298 RDFOOD 20.9 966671 -0.48% more
299 RECKITTBEN 3550 847 -0.73% more
300 REGENTTEX 4 353678 -2.44% more
301 RELIANCE1 13.1 1033917 -1.5% more
302 RELIANCINS 72.7 85101 -1.49% more
303 RENATA 466.2 51385 -1.54% more
304 RENWICKJA 476.7 251 0.1% more
305 REPUBLIC 34.5 303386 -2.27% more
306 RINGSHINE 3.1 303755 0% more
307 ROBI 31.6 3040000 -0.63% more
308 RSRMSTEEL 7.6 69392 -2.56% more
309 RUNNERAUTO 33.7 468209 -1.46% more
310 RUPALIBANK 19.4 424825 -2.51% more
311 RUPALIINS 23.9 187845 -1.24% more
312 RUPALILIFE 93.1 632996 1.53% more
313 SAFKOSPINN 14.4 74248 0% more
314 SAIFPOWER 6.6 1057854 1.54% more
315 SAIHAMCOT 20.7 5933388 5.61% more
316 SAIHAMTEX 22.7 3257614 1.79% more
317 SALAMCRST 16 1430415 9.59% more
318 SALVO 31.1 1406475 -0.32% more
319 SAMATALETH 92.2 172635 4.65% more
320 SAMORITA 74 126623 1.51% more
321 SANDHANINS 21.4 204239 -0.93% more
322 SAPORTL 45.5 2470601 -0.87% more
323 SBACBANK 7 122552 -1.41% more
324 SEAPEARL 33.5 541798 1.21% more
325 SEMLFBSLGF 5.3 181958 -1.85% more
326 SEMLIBBLSF 6.2 67254 -3.13% more
327 SHAHJABANK 18.1 407907 -1.09% more
328 SHARPIND 16.6 472914 3.75% more
329 SHASHADNIM 18 472189 -1.64% more
330 SHEPHERD 13.1 396771 1.55% more
331 SHURWID 6.7 737603 0% more
332 SHYAMPSUG 165.1 52879 1.91% more
333 SICL 21 288970 -1.87% more
334 SILCOPHL 14.7 803389 3.52% more
335 SILVAPHL 9.9 490071 -1% more
336 SIMTEX 23.7 3550188 -2.47% more
337 SINGERBD 92.5 14309 -0.43% more
338 SINOBANGLA 50.7 878770 1.2% more
339 SIPLC 58.2 450244 -1.19% more
340 SKTRIMS 7.9 51084 -3.66% more
341 SONALIANSH 180.3 77464 -1.21% more
342 SONALILIFE 66.9 98310 2.61% more
343 SONALIPAPR 257.1 490099 -1.61% more
344 SONARBAINS 29.6 150680 -2.95% more
345 SONARGAON 35 470145 -1.69% more
346 SOUTHEASTB 9.6 1628736 -2.04% more
347 SPCERAMICS 15.5 969310 -1.27% more
348 SPCL 51.6 1772103 -1.15% more
349 SQUARETEXT 50.4 73369 1% more
350 SQURPHARMA 229.1 1437365 -0.65% more
351 SSSTEEL 4.7 380274 -2.08% more
352 STANCERAM 68.3 15118 -5.92% more
353 STANDARINS 41.1 230355 -3.07% more
354 STANDBANKL 5.7 1610303 -3.39% more
355 STYLECRAFT 51.5 42376 -2.09% more
356 SUMITPOWER 13.6 588500 -1.45% more
357 SUNLIFEINS 54.9 687416 -4.52% more
358 TAKAFULINS 34 8316 -2.02% more
359 TALLUSPIN 7.6 987672 -6.17% more
360 TAMIJTEX 123.3 140059 0.16% more
361 TB10Y0135 108.97 16000 -0.29% more
362 TB5Y0429 104.14 30000 -0.87% more
363 TB5Y1029 104.5 10000 -1.77% more
364 TECHNODRUG 31.9 824153 0.63% more
365 TILIL 49.3 472660 0.82% more
366 TITASGAS 18.4 330646 -0.54% more
367 TOSRIFA 16.7 410364 -2.34% more
368 TRUSTB1MF 2.8 1003832 -3.45% more
369 TRUSTBANK 18.9 2605513 -1.05% more
370 TUNGHAI 2.5 301520 -3.85% more
371 UCB 10 1615504 -0.99% more
372 UNILEVERCL 2238 382 0.29% more
373 UNIONCAP 4.4 880933 -8.33% more
374 UNIONINS 36 294430 -3.49% more
375 UNIQUEHRL 39.2 248053 -1.75% more
376 UNITEDFIN 12.7 499301 -0.78% more
377 UNITEDINS 43.6 34573 -1.58% more
378 UPGDCL 126.4 71829 -1.4% more
379 USMANIAGL 33.9 18913 2.42% more
380 UTTARABANK 24.8 2267274 -1.98% more
381 UTTARAFIN 13.1 39018 -2.24% more
382 VAMLRBBF 6.1 259258 0% more
383 VFSTDL 11.9 1450538 -0.83% more
384 WALTONHIL 416.8 42974 -2.18% more
385 WATACHEM 136.9 54747 -1.37% more
386 WMSHIPYARD 8.1 401244 -1.22% more
387 YPL 16.9 169126 -3.43% more
388 ZAHEENSPIN 5.1 176042 0% more
389 ZAHINTEX 6.2 175693 1.64% more
390 ZEALBANGLA 135.4 7276 -0.59% more
Nox nox Nox