Updated: 01:19:21 PM 09 Feb (Just Now)
DSEX: 5284.65 55.56 + 1.06% +
Trade: 108836 Volume: 178284923 Value: 3966.537 (mn)
+ Up: 303 + Down: 45 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 446380 3.85% more
2 1STPRIMFMF 19.5 141209 1.04% more
3 AAMRANET 16.1 56051 1.26% more
4 AAMRATECH 11.4 14134 0.88% more
5 ABB1STMF 2.7 210010 3.85% more
6 ABBANK 4.9 5575129 8.89% more
7 ACFL 17.4 3940 1.75% more
8 ACI 196.8 36940 1.03% more
9 ACIFORMULA 135.5 16595 1.42% more
10 ACMELAB 75 88612 1.35% more
11 ACMEPL 16.6 3213509 3.11% more
12 ACTIVEFINE 6.3 3256538 8.62% more
13 ADNTEL 61.9 97168 0.65% more
14 ADVENT 14.2 132477 0% more
15 AFCAGRO 5.8 143119 9.43% more
16 AFTABAUTO 31 203535 0% more
17 AGNISYSL 20.8 114907 0.97% more
18 AGRANINS 23.9 65007 1.7% more
19 AIBL1STIMF 3.6 149021 2.86% more
20 AIL 27.1 106883 1.5% more
21 AL-HAJTEX 139.8 176729 0.79% more
22 ALARABANK 16.2 1328601 -4.71% more
23 ALIF 3.9 171330 2.63% more
24 ALLTEX 15.2 1698149 6.29% more
25 AMANFEED 23.6 292149 1.29% more
26 AMBEEPHA 790 1828 0.84% more
27 AMCL(PRAN) 208.9 5789 -0.33% more
28 ANLIMAYARN 19 4578 2.15% more
29 ANWARGALV 86.3 171938 -0.46% more
30 AOL 15.4 443459 0% more
31 APEXFOODS 237.6 7276 1.41% more
32 APEXFOOT 185.2 35362 0.71% more
33 APEXSPINN 222.4 330591 5.6% more
34 APEXTANRY 68.8 24066 0.73% more
35 APOLOISPAT 2 1493430 5.26% more
36 ARAMIT 166.9 7290 -0.71% more
37 ARAMITCEM 11.2 7192 2.75% more
38 ARGONDENIM 17 209104 0% more
39 ASIAINS 38.8 964345 0.26% more
40 ASIAPACINS 39 217079 1.3% more
41 ASIATICLAB 67.2 2176936 3.86% more
42 ATLASBANG 53.1 274 0.76% more
43 AZIZPIPES 42.8 3249 0.47% more
44 BANGAS 120.7 19208 0.33% more
45 BANKASIA 20.1 1078980 1.01% more
46 BARKAPOWER 7.8 84669 1.3% more
47 BATASHOE 823.6 150 -0.1% more
48 BATBC 268.6 64559 0.94% more
49 BAYLEASING 4.4 353994 10% more
50 BBS 9.1 165671 1.11% more
51 BBSCABLES 14.6 76839 0.69% more
52 BDAUTOCA 122.5 9836 -0.65% more
53 BDCOM 25.4 157033 0.4% more
54 BDFINANCE 13.3 290439 3.91% more
55 BDLAMPS 138.3 5301 -0.07% more
56 BDTHAI 11 360701 0% more
57 BDTHAIFOOD 15.3 2342521 0% more
58 BDWELDING 17.8 74450 0% more
59 BEACHHATCH 30.4 82868 1.33% more
60 BEACONPHAR 103.2 253156 0.19% more
61 BENGALWTL 17.7 64513 1.14% more
62 BERGERPBL 1430 2982 0.07% more
63 BESTHLDNG 11.9 142885 0.85% more
64 BGIC 34.1 5338 0% more
65 BIFC 2.6 26925 8.33% more
66 BNICL 53.4 198385 1.71% more
67 BPML 24.1 19473 -0.41% more
68 BPPL 15.8 1070472 0% more
69 BRACBANK 75.9 1072240 1.2% more
70 BSC 112.2 877748 0.27% more
71 BSCPLC 146.1 282179 2.67% more
72 BSRMLTD 83.3 5943 0.48% more
73 BSRMSTEEL 72.9 75493 1.53% more
74 BXPHARMA 117 192896 2.36% more
75 CAPITECGBF 6.9 257760 0% more
76 CAPMBDBLMF 10.5 423334 -0.94% more
77 CAPMIBBLMF 8.1 83193 0% more
78 CENTRALINS 42.5 164183 1.67% more
79 CENTRALPHL 8.7 400646 2.35% more
80 CITYBANK 26.5 1601074 0.76% more
81 CITYGENINS 85.1 169850 0% more
82 CLICL 57.8 315192 0.52% more
83 CNATEX 2.4 763924 9.09% more
84 CONFIDCEM 60.3 451926 4.51% more
85 CONTININS 25.5 32521 1.59% more
86 COPPERTECH 19.3 57385 0% more
87 CROWNCEMNT 48.1 2972 0.21% more
88 CRYSTALINS 81.1 180527 -2.17% more
89 CVOPRL 156.9 151805 -0.25% more
90 DACCADYE 18 216807 4.05% more
91 DAFODILCOM 43 47204 2.87% more
92 DBH 37.9 163556 0.53% more
93 DBH1STMF 4.8 1271893 4.35% more
94 DELTALIFE 74.4 42590 2.06% more
95 DELTASPINN 5.5 309162 1.85% more
96 DESCO 23.1 22673 0.87% more
97 DESHBANDHU 15.6 195149 1.96% more
98 DGIC 21.7 34888 1.4% more
99 DHAKABANK 13.1 9632667 3.97% more
100 DHAKAINS 38.4 39755 3.78% more
101 DOMINAGE 34.1 1961720 -0.87% more
102 DOREENPWR 28.1 91783 1.44% more
103 DSHGARME 111.2 23652 1.28% more
104 DSSL 8.2 340788 2.5% more
105 DULAMIACOT 130.9 7574 2.27% more
106 DUTCHBANGL 40.9 222198 1.74% more
107 EASTERNINS 56 35198 1.63% more
108 EASTLAND 21.7 130920 1.4% more
109 EASTRNLUB 1582.5 1038 0.09% more
110 EBL 26.1 1546284 1.16% more
111 EBL1STMF 3.4 258826 0% more
112 EBLNRBMF 2.5 463538 4.17% more
113 ECABLES 113.9 311 -0.44% more
114 EGEN 19.6 276835 0.51% more
115 EHL 79.7 54699 -0.25% more
116 EIL 28.8 102800 1.05% more
117 EMERALDOIL 14.9 369509 -2.61% more
118 ENVOYTEX 49.9 160003 -0.2% more
119 EPGL 14.6 125764 0.69% more
120 ESQUIRENIT 19.6 13476 1.03% more
121 ETL 10 687411 2.04% more
122 EXIM1STMF 3 22185 0% more
123 FAMILYTEX 1.3 1256811 0% more
124 FARCHEM 13.7 58921 3.79% more
125 FAREASTFIN 1.04 381078 9.47% more
126 FAREASTLIF 21.5 48284 1.42% more
127 FASFIN 1.07 455639 10.31% more
128 FBFIF 2.6 92000 0% more
129 FEDERALINS 21 45734 2.94% more
130 FEKDIL 14.3 398318 0% more
131 FINEFOODS 454 103769 -0.68% more
132 FIRSTFIN 3.7 242031 8.82% more
133 FORTUNE 14.9 489374 2.76% more
134 FUWANGCER 11 274994 0.92% more
135 FUWANGFOOD 9.5 144876 2.15% more
136 GBBPOWER 8.1 185074 5.19% more
137 GEMINISEA 118.2 11543 0.85% more
138 GENEXIL 26.3 356517 0.38% more
139 GENNEXT 2.4 229992 4.35% more
140 GHAIL 10.9 326832 0% more
141 GHCL 18.9 8943 3.28% more
142 GLDNJMF 6.2 304521 1.64% more
143 GLOBALINS 28.1 79492 1.81% more
144 GOLDENSON 9.5 348893 2.15% more
145 GP 262.3 49410 0.34% more
146 GPHISPAT 16 413323 1.27% more
147 GQBALLPEN 491.1 27302 -2.19% more
148 GRAMEENS2 12.4 494095 0.81% more
149 GREENDELMF 3.2 83711 3.23% more
150 GREENDELT 55 27024 0% more
151 GSPFINANCE 3.3 1054823 10% more
152 HAKKANIPUL 70.2 158806 1.74% more
153 HAMI 133.3 65886 3.01% more
154 HEIDELBCEM 232 3370 0.13% more
155 HFL 6.6 118389 4.76% more
156 HRTEX 17.8 172185 2.89% more
157 HWAWELLTEX 41 9718 0% more
158 IBNSINA 345.9 85019 -0.43% more
159 IBP 12.3 475973 0% more
160 ICB 36.6 65247 1.1% more
161 ICB3RDNRB 4.3 501 0% more
162 ICBAGRANI1 6.5 40966 1.56% more
163 ICBAMCL2ND 5.3 14604 1.92% more
164 ICBEPMF1S1 4.5 319633 0% more
165 ICBIBANK 2.6 1459235 8.33% more
166 ICBSONALI1 4.5 141263 2.27% more
167 ICICL 22.7 102553 0% more
168 IDLC 41 250734 0% more
169 IFADAUTOS 20.3 141152 1% more
170 IFIC 5.2 14595557 8.33% more
171 IFIC1STMF 2.7 314800 3.85% more
172 IFILISLMF1 3.9 77221 0% more
173 ILFSL 1.06 693825 10.42% more
174 INDEXAGRO 67.2 25373 0.3% more
175 INTECH 28.6 107682 0% more
176 INTRACO 20.1 802460 4.15% more
177 IPDC 20.3 1045409 1.5% more
178 ISLAMIBANK 49.5 2454532 -4.81% more
179 ISLAMICFIN 10.4 706846 0.97% more
180 ISLAMIINS 39.4 17376 0.25% more
181 ISNLTD 74.5 52789 -0.13% more
182 ITC 39.1 114516 0.51% more
183 JAMUNABANK 23.7 1649721 1.28% more
184 JAMUNAOIL 169.7 26025 -0.18% more
185 JANATAINS 26.5 27469 1.15% more
186 JHRML 42.7 51019 -0.23% more
187 JMISMDL 119 359 0.25% more
188 JUTESPINN 208.9 1630 1.9% more
189 KARNAPHULI 30.5 135305 1.67% more
190 KAY&QUE 430.5 173747 -0.81% more
191 KBPPWBIL 47.6 273013 0.21% more
192 KDSALTD 41.5 119810 1.72% more
193 KEYACOSMET 5.2 6185117 4% more
194 KOHINOOR 509 1883 0.37% more
195 KPCL 11 142593 0.92% more
196 KPPL 16.4 1634442 -0.61% more
197 KTL 9.2 90844 2.22% more
198 LANKABAFIN 13.4 1649206 4.69% more
199 LEGACYFOOT 51.8 168514 -0.38% more
200 LHB 52.9 436035 2.32% more
201 LIBRAINFU 671.8 16286 4.59% more
202 LINDEBD 818 1551 0.62% more
203 LOVELLO 69.7 1082042 0.72% more
204 LRBDL 9.4 101276 2.17% more
205 LRGLOBMF1 3.1 8007 3.33% more
206 MAGURAPLEX 83.5 21552 0.12% more
207 MAKSONSPIN 5 172154 0% more
208 MALEKSPIN 29.4 572795 1.73% more
209 MARICO 2791 4247 0.04% more
210 MATINSPINN 46.9 4468 0.21% more
211 MBL1STMF 3.8 113561 2.7% more
212 MEGCONMILK 25.5 153105 -3.77% more
213 MEGHNACEM 34.5 16482 1.47% more
214 MEGHNAINS 28.9 464602 1.05% more
215 MEGHNALIFE 53.9 70035 1.32% more
216 MEGHNAPET 24 10841 -0.41% more
217 MERCANBANK 8.2 632692 2.5% more
218 MERCINS 25.7 7810 4.9% more
219 METROSPIN 8 43248 5.26% more
220 MHSML 18 405857 0.56% more
221 MIDASFIN 6.1 178170 8.93% more
222 MIDLANDBNK 18 1587376 2.27% more
223 MIRACLEIND 32.2 37328 0.63% more
224 MIRAKHTER 28.7 225043 0.35% more
225 MITHUNKNIT 13.9 16120 0% more
226 MJLBD 90.3 86702 1.57% more
227 MLDYEING 8 1264953 3.9% more
228 MONNOAGML 376.5 77082 3.41% more
229 MONNOCERA 83.7 262097 0.48% more
230 MONNOFABR 22.4 4521201 0.9% more
231 MONOSPOOL 93.9 122512 0.32% more
232 MPETROLEUM 199 5744 0.15% more
233 MTB 13.9 5322491 1.46% more
234 NAHEEACP 17.5 101277 1.74% more
235 NATLIFEINS 103.1 31413 -0.1% more
236 NAVANACNG 21.1 42688 0.48% more
237 NAVANAPHAR 58.2 236674 3.19% more
238 NBL 3.8 1892308 8.57% more
239 NCCBANK 13 521328 0.78% more
240 NCCBLMF1 4.1 19761 0% more
241 NEWLINE 4.4 340718 7.32% more
242 NFML 14.4 108947 1.41% more
243 NHFIL 24.6 142071 1.65% more
244 NITOLINS 29.3 70528 0% more
245 NORTHERN 89.8 219 3.58% more
246 NORTHRNINS 31.5 10838 1.29% more
247 NPOLYMER 26.9 140676 0.75% more
248 NRBBANK 7.1 691922 4.41% more
249 NRBCBANK 6 340079 3.45% more
250 NTC 160 7368 0% more
251 NTLTUBES 58.5 41747 0.17% more
252 NURANI 2.1 466450 0% more
253 OAL 5.6 162395 1.82% more
254 OIMEX 12.6 74643 3.28% more
255 OLYMPIC 149.5 21940 0.74% more
256 ONEBANKPLC 7.7 568550 2.67% more
257 ORIONINFU 363.5 183350 0.33% more
258 ORIONPHARM 27.7 87922 1.84% more
259 PADMALIFE 17 1624 2.41% more
260 PADMAOIL 172 136332 0.76% more
261 PARAMOUNT 54.6 271090 2.63% more
262 PDL 4 311841 0% more
263 PENINSULA 20.9 357741 0.97% more
264 PEOPLESINS 37.4 95278 1.63% more
265 PF1STMF 5.1 651567 0% more
266 PHARMAID 580 28265 -0.03% more
267 PHENIXINS 32 138230 1.91% more
268 PHOENIXFIN 3.7 1879446 8.82% more
269 PHPMF1 2.6 265091 4% more
270 PIONEERINS 51.7 40449 0.78% more
271 PLFSL 1.06 960995 10.42% more
272 POPULAR1MF 2.5 1535977 4.17% more
273 POPULARLIF 45.5 31681 1.34% more
274 POWERGRID 32.3 43319 0.62% more
275 PRAGATIINS 75.9 418643 1.88% more
276 PRAGATILIF 237.8 224224 0.63% more
277 PREMIERBAN 4.4 3949500 7.32% more
278 PREMIERCEM 37.8 20055 0.8% more
279 PREMIERLEA 1.01 298953 9.78% more
280 PRIME1ICBA 4.6 97620 4.55% more
281 PRIMEBANK 32.7 700679 2.19% more
282 PRIMEFIN 0 179527 10% more
283 PRIMEINSUR 33 6940 2.17% more
284 PRIMELIFE 35.6 10217 1.71% more
285 PRIMETEX 14 69516 2.94% more
286 PROGRESLIF 44.5 691 0.45% more
287 PROVATIINS 32.2 31811 1.26% more
288 PTL 50.4 35363 0.6% more
289 PUBALIBANK 40.2 386453 1.52% more
290 PURABIGEN 21.4 59902 1.42% more
291 QUASEMIND 41 588621 0.24% more
292 QUEENSOUTH 11.2 165656 1.82% more
293 RAHIMAFOOD 130 121233 1.96% more
294 RAHIMTEXT 226.8 36928 2.86% more
295 RAKCERAMIC 23.5 161900 -0.42% more
296 RANFOUNDRY 150.3 1359 0.94% more
297 RDFOOD 20.3 272438 1% more
298 RECKITTBEN 3486.5 244 0.23% more
299 REGENTTEX 3.8 73881 8.57% more
300 RELIANCE1 13.1 1710451 0% more
301 RELIANCINS 73 28419 0.83% more
302 RENATA 451 24866 1.94% more
303 RENWICKJA 457.9 596 -1.14% more
304 REPUBLIC 33.3 169046 0% more
305 RINGSHINE 2.9 525240 7.41% more
306 ROBI 30 743900 0.33% more
307 RSRMSTEEL 7.8 61608 -1.27% more
308 RUNNERAUTO 32.2 224832 1.26% more
309 RUPALIBANK 19.5 218693 0.52% more
310 RUPALIINS 23.4 27855 3.08% more
311 RUPALILIFE 87.2 236385 1.51% more
312 SAFKOSPINN 13.9 41983 3.73% more
313 SAIFPOWER 5.3 1074298 8.16% more
314 SAIHAMCOT 19 2086569 2.7% more
315 SAIHAMTEX 22.4 3432243 3.23% more
316 SALAMCRST 11.6 151805 -2.52% more
317 SALVO 28.7 249671 1.77% more
318 SAMATALETH 88.3 27522 1.15% more
319 SAMORITA 69.2 7853 -0.29% more
320 SANDHANINS 20.5 29389 0.49% more
321 SAPORTL 42.9 157617 0.94% more
322 SBACBANK 6.6 114077 3.12% more
323 SEAPEARL 31.2 150287 0.97% more
324 SEMLFBSLGF 5.2 4477 1.96% more
325 SEMLIBBLSF 5.9 34739 0% more
326 SHAHJABANK 17.8 50133 1.14% more
327 SHARPIND 13.4 259478 9.84% more
328 SHASHADNIM 17.4 342577 -0.57% more
329 SHEPHERD 12.4 71501 2.48% more
330 SHURWID 5.1 79106 -1.92% more
331 SHYAMPSUG 172 48645 9.35% more
332 SICL 20.3 28100 1% more
333 SILCOPHL 13.9 177350 0% more
334 SILVAPHL 9.6 54508 1.05% more
335 SIMTEX 24.2 6066179 1.68% more
336 SINGERBD 85.3 14187 1.79% more
337 SINOBANGLA 48.4 322360 1.68% more
338 SIPLC 58.5 643294 3.91% more
339 SKTRIMS 7.4 32471 2.78% more
340 SONALIANSH 181.6 22491 0.39% more
341 SONALILIFE 64.1 6282 2.07% more
342 SONALIPAPR 233.3 111571 -0.6% more
343 SONARBAINS 28.9 62459 2.12% more
344 SONARGAON 31.2 79205 0.97% more
345 SOUTHEASTB 9.5 647003 1.06% more
346 SPCERAMICS 14.8 392756 1.37% more
347 SPCL 49 304347 1.24% more
348 SQUARETEXT 49 12930 -0.2% more
349 SQURPHARMA 219.5 148553 0.27% more
350 SSSTEEL 4 321928 2.56% more
351 STANCERAM 71.6 1482 -2.72% more
352 STANDARINS 41.8 69408 2.45% more
353 STANDBANKL 5.2 696026 4% more
354 STYLECRAFT 44.9 9966 0.22% more
355 SUMITPOWER 13.4 521399 -0.74% more
356 SUNLIFEINS 52.5 48467 -0.19% more
357 TAKAFULINS 33.3 5021 1.22% more
358 TALLUSPIN 7.7 72701 1.32% more
359 TAMIJTEX 117.8 10208 0.26% more
360 TB10Y0135 109.3 28000 -1.68% more
361 TB2Y0426 98.3 6000 -1.93% more
362 TB2Y0626 100.21 1000 -0.36% more
363 TECHNODRUG 30.4 237610 1.67% more
364 TILIL 47.1 129896 1.51% more
365 TITASGAS 17.1 190758 1.18% more
366 TOSRIFA 17.2 121936 0.58% more
367 TRUSTB1MF 2.6 139242 4% more
368 TRUSTBANK 18.7 718489 2.19% more
369 TUNGHAI 1.9 339395 5.56% more
370 UCB 10 1603698 1.01% more
371 UNILEVERCL 2208.9 91 0.57% more
372 UNIONCAP 4.1 2193600 7.89% more
373 UNIONINS 36.1 240582 1.4% more
374 UNIQUEHRL 38.5 90556 0.26% more
375 UNITEDFIN 12.3 243176 3.36% more
376 UNITEDINS 43.1 7741 1.89% more
377 UPGDCL 123 30451 0.99% more
378 USMANIAGL 32.6 3529 0.31% more
379 UTTARABANK 24.6 930280 0.82% more
380 UTTARAFIN 13.7 224140 9.6% more
381 VAMLRBBF 5.7 50001 0% more
382 VFSTDL 11.4 230627 0.88% more
383 WALTONHIL 413 36378 0.1% more
384 WATACHEM 131.1 8384 0.77% more
385 WMSHIPYARD 8.2 169112 3.8% more
386 YPL 17 231052 6.25% more
387 ZAHEENSPIN 4.5 304915 7.14% more
388 ZAHINTEX 5.9 63811 3.51% more
389 ZEALBANGLA 142 7729 2.45% more
Nox nox Nox