Updated: 02:17:32 PM 29 Mar (Just Now)
DSEX: 5274.13 -42.12 - -0.79% -
Trade: 188433 Volume: 294741524 Value: 6090.271 (mn)
+ Up: 122 + Down: 229 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.6 6356648 5.88% more
2 1STPRIMFMF 18.8 482537 -2.08% more
3 AAMRANET 16.8 161152 -1.18% more
4 AAMRATECH 14.7 93242 -2.65% more
5 ABB1STMF 3.8 14383638 5.56% more
6 ABBANK 6.2 1863602 -3.13% more
7 ACFL 17.9 30734 1.13% more
8 ACI 202.9 47498 -1.89% more
9 ACIFORMULA 138.6 35088 -1.28% more
10 ACMELAB 76.5 216839 -0.65% more
11 ACMEPL 20.4 11741491 6.25% more
12 ACTIVEFINE 7.4 845575 -3.9% more
13 ADNTEL 58.7 142124 0% more
14 ADVENT 14.2 266907 -2.07% more
15 AFCAGRO 7.5 222691 -3.85% more
16 AFTABAUTO 29.1 191304 -1.36% more
17 AGNISYSL 21.2 540552 -0.47% more
18 AGRANINS 21 59075 -0.47% more
19 AIBL1STIMF 4.3 1781483 0% more
20 AIL 30.4 330837 -3.8% more
21 AL-HAJTEX 120 193722 -1.32% more
22 ALARABANK 16.9 59845 -2.31% more
23 ALIF 5.3 220905 1.92% more
24 ALLTEX 14.2 174254 -0.7% more
25 AMANFEED 23.8 448731 2.15% more
26 AMBEEPHA 750.1 1647 -2.02% more
27 AMCL(PRAN) 208 14045 -0.19% more
28 ANLIMAYARN 19.7 27685 -1.5% more
29 ANWARGALV 95.9 446281 -0.83% more
30 AOL 16.1 237141 -1.83% more
31 APEXFOODS 231.1 24487 3.45% more
32 APEXFOOT 185.8 20474 0.11% more
33 APEXSPINN 193 41392 2.12% more
34 APEXTANRY 67.5 17087 0.9% more
35 APOLOISPAT 4.1 1998763 0% more
36 ARAMIT 177 17709 2.08% more
37 ARAMITCEM 12.2 32268 2.52% more
38 ARGONDENIM 16.6 77656 -0.6% more
39 ASIAINS 40 704498 -1.72% more
40 ASIAPACINS 37 133316 -1.33% more
41 ASIATICLAB 73.8 1272232 4.24% more
42 ATLASBANG 70 40057 2.19% more
43 AZIZPIPES 51 11943 1.39% more
44 BANGAS 128.5 353043 3.8% more
45 BANKASIA 21.6 668839 -2.26% more
46 BARKAPOWER 8.1 238776 -1.22% more
47 BATASHOE 846 714 -0.19% more
48 BATBC 226 61176 -0.53% more
49 BAYLEASING 5.6 556071 3.7% more
50 BBS 11.5 1543011 -1.71% more
51 BBSCABLES 19.2 2003743 0.52% more
52 BDAUTOCA 184.7 494622 9.68% more
53 BDCOM 26.9 539098 -1.82% more
54 BDFINANCE 13.7 404837 -2.14% more
55 BDLAMPS 143.5 31612 0.49% more
56 BDTHAI 13 4392750 4.84% more
57 BDTHAIFOOD 18.8 9503280 9.3% more
58 BDWELDING 16.2 34141 0% more
59 BEACHHATCH 31.7 210688 -1.86% more
60 BEACONPHAR 101.2 168888 -1.27% more
61 BENGALWTL 18.7 352497 1.63% more
62 BERGERPBL 1399.7 3956 -0.29% more
63 BESTHLDNG 13.4 309936 -2.19% more
64 BEXIMCO 110.1 44 0% more
65 BGIC 32.9 9634 -1.2% more
66 BIFC 6.2 270521 1.64% more
67 BNICL 56.5 373390 0.36% more
68 BPML 28 28690 0% more
69 BPPL 14.8 1357689 -1.99% more
70 BRACBANK 70.8 811611 -0.84% more
71 BSC 108.5 169378 -0.46% more
72 BSCPLC 138.7 75372 -2.6% more
73 BSRMLTD 83 16900 0% more
74 BSRMSTEEL 68 85262 -1.16% more
75 BXPHARMA 114 466971 -2.15% more
76 CAPITECGBF 6.9 1603251 -1.43% more
77 CAPMBDBLMF 10.8 911551 -0.92% more
78 CAPMIBBLMF 8.1 454756 -2.41% more
79 CENTRALINS 40.2 226733 -1.23% more
80 CENTRALPHL 9.6 1908175 5.49% more
81 CITYBANK 30.6 3884379 -2.24% more
82 CITYGENINS 98.7 107928 -0.2% more
83 CLICL 62.3 876694 -0.32% more
84 CNATEX 4.2 2481873 2.44% more
85 CONFIDCEM 62.8 306973 -2.18% more
86 CONTININS 24.5 69712 -2% more
87 COPPERTECH 20 457705 3.09% more
88 CROWNCEMNT 50.3 697 -1.18% more
89 CRYSTALINS 76.9 130101 -1.41% more
90 CVOPRL 159.9 358753 2.96% more
91 DACCADYE 17 103445 -2.86% more
92 DAFODILCOM 74.4 231035 7.83% more
93 DBH 36.6 177400 -1.35% more
94 DBH1STMF 5 1674158 -3.85% more
95 DELTALIFE 72.4 80201 -0.28% more
96 DELTASPINN 5.9 570543 -1.67% more
97 DESCO 22.4 45800 -0.44% more
98 DESHBANDHU 17.6 1605719 4.14% more
99 DGIC 20.9 103675 0.48% more
100 DHAKABANK 12.7 1998894 -1.55% more
101 DHAKAINS 38.7 62596 -1.28% more
102 DOMINAGE 41.7 2910561 0.24% more
103 DOREENPWR 27 299297 0.37% more
104 DSHGARME 112.8 164696 4.44% more
105 DSSL 8.8 826336 -1.12% more
106 DULAMIACOT 121.1 5807 -3.97% more
107 DUTCHBANGL 42.5 163836 -0.23% more
108 EASTERNINS 52.6 58267 -1.68% more
109 EASTLAND 20.5 46712 -0.97% more
110 EASTRNLUB 1599 10656 -0.95% more
111 EBL 26.8 1248050 -2.19% more
112 EBL1STMF 4.1 672895 0% more
113 EBLNRBMF 3.5 5004838 6.06% more
114 ECABLES 119 18956 1.36% more
115 EGEN 21.5 958029 0.47% more
116 EHL 76.2 57302 -0.13% more
117 EIL 27.7 178618 -1.77% more
118 EMERALDOIL 15.8 389537 -3.07% more
119 ENVOYTEX 50 92056 0% more
120 EPGL 16.7 204339 -1.76% more
121 ESQUIRENIT 20.1 156422 -2.43% more
122 ETL 9.7 973037 0% more
123 EXIM1STMF 3.7 3508735 8.82% more
124 FAMILYTEX 4 3170055 5.26% more
125 FARCHEM 15.3 284332 4.79% more
126 FAREASTFIN 3.6 2591739 9.09% more
127 FAREASTLIF 22 13441 -1.35% more
128 FASFIN 3.5 1276476 9.37% more
129 FBFIF 3.5 2188995 2.94% more
130 FEDERALINS 19.9 30306 -0.5% more
131 FEKDIL 14.3 1000800 0% more
132 FINEFOODS 466 186491 -0.81% more
133 FIRSTFIN 5.6 218079 -1.75% more
134 FORTUNE 14.8 305824 -1.99% more
135 FUWANGCER 12.7 2791794 3.25% more
136 FUWANGFOOD 10.8 455126 2.86% more
137 GBBPOWER 8.7 145812 -1.14% more
138 GEMINISEA 118.1 22281 -0.67% more
139 GENEXIL 26.6 651943 -2.21% more
140 GENNEXT 3.9 2359003 0% more
141 GHAIL 12.4 2638857 4.2% more
142 GHCL 19 95675 -2.56% more
143 GLDNJMF 6.3 975719 -1.56% more
144 GLOBALINS 27.6 97051 -1.08% more
145 GOLDENSON 12.1 3861466 3.42% more
146 GP 246.6 112949 -0.64% more
147 GPHISPAT 16.5 270626 -1.79% more
148 GQBALLPEN 551 167394 3.22% more
149 GRAMEENS2 12.5 27628 -1.57% more
150 GREENDELMF 3.7 1432025 0% more
151 GREENDELT 53 10310 -1.12% more
152 GSPFINANCE 5.7 875306 3.64% more
153 HAKKANIPUL 82 1130164 4.33% more
154 HAMI 163 93954 5.64% more
155 HEIDELBCEM 240.2 30747 -3.22% more
156 HFL 12 1084024 7.14% more
157 HRTEX 20 78728 -2.91% more
158 HWAWELLTEX 42 130142 -2.33% more
159 IBNSINA 320.8 8715 0.28% more
160 IBP 13.8 2649319 2.22% more
161 ICB 37.3 51555 -2.1% more
162 ICB3RDNRB 4.7 154643 -2.08% more
163 ICBAGRANI1 6.6 77313 -4.35% more
164 ICBAMCL2ND 5.9 116024 -1.67% more
165 ICBEPMF1S1 5.3 1512364 3.92% more
166 ICBIBANK 3.3 197440 0% more
167 ICBSONALI1 4.8 903160 -4% more
168 ICICL 21.9 64902 0% more
169 IDLC 40.3 188121 -0.98% more
170 IFADAUTOS 22 189712 0% more
171 IFIC 5.6 6029981 -3.45% more
172 IFIC1STMF 3.9 9208365 8.33% more
173 IFILISLMF1 4.4 269910 0% more
174 ILFSL 3.8 791913 8.57% more
175 INDEXAGRO 64.3 32347 -1.98% more
176 INTECH 39 2324526 -3.47% more
177 INTRACO 18.7 162674 -1.58% more
178 IPDC 19 514950 -1.04% more
179 ISLAMIBANK 39.8 590996 -2.69% more
180 ISLAMICFIN 11 200339 0% more
181 ISLAMIINS 38.2 11311 -1.29% more
182 ISNLTD 75.5 407876 -4.07% more
183 ITC 38 208455 -0.52% more
184 JAMUNABANK 23.3 1081872 -1.69% more
185 JAMUNAOIL 172.6 24430 -0.29% more
186 JANATAINS 26 82201 -1.52% more
187 JHRML 44 178623 -0.23% more
188 JMISMDL 121 11780 -1.39% more
189 JUTESPINN 222 1589 1% more
190 KARNAPHULI 29.7 137855 -0.34% more
191 KAY&QUE 465 196390 2.76% more
192 KBPPWBIL 48.1 2124959 -2.63% more
193 KDSALTD 39.6 193538 -1.25% more
194 KEYACOSMET 5.3 679814 -3.64% more
195 KOHINOOR 516.2 3210 -0.29% more
196 KPCL 10.9 203323 -0.91% more
197 KPPL 15.9 385124 1.27% more
198 KTL 10 762690 3.09% more
199 LANKABAFIN 15 1101431 -2.6% more
200 LEGACYFOOT 61.4 692103 4.96% more
201 LHB 52.6 533888 -0.75% more
202 LIBRAINFU 650.1 3497 -2.23% more
203 LINDEBD 786.6 3193 -0.59% more
204 LOVELLO 68.6 923327 -3.11% more
205 LRBDL 10.3 299567 -1.9% more
206 LRGLOBMF1 3.5 610102 0% more
207 MAGURAPLEX 85 135998 1.07% more
208 MAKSONSPIN 6.6 183715 1.54% more
209 MALEKSPIN 27.2 294481 -1.09% more
210 MARICO 2785 1443 -0.09% more
211 MATINSPINN 46.2 19488 -0.65% more
212 MBL1STMF 4.3 360139 2.38% more
213 MEGCONMILK 34.9 319970 2.05% more
214 MEGHNACEM 32.7 5188 0.31% more
215 MEGHNAINS 28.2 339857 -1.4% more
216 MEGHNALIFE 54 66189 -0.55% more
217 MEGHNAPET 29.5 235131 2.79% more
218 MERCANBANK 8.9 804608 0% more
219 MERCINS 24 17960 -2.04% more
220 METROSPIN 10 186384 1.01% more
221 MHSML 17.3 820488 -2.26% more
222 MIDASFIN 6.8 23204 1.49% more
223 MIDLANDBNK 16 754804 -1.23% more
224 MIRACLEIND 29.3 78728 2.09% more
225 MIRAKHTER 27.9 127370 -0.36% more
226 MITHUNKNIT 16.1 70301 -2.42% more
227 MJLBD 89.2 69607 -0.11% more
228 MLDYEING 8.8 284925 -2.22% more
229 MONNOAGML 357.2 30551 1.94% more
230 MONNOCERA 82.4 296778 0.37% more
231 MONNOFABR 23.3 3089229 4.02% more
232 MONOSPOOL 94.5 203027 0.21% more
233 MPETROLEUM 202.5 27200 0.7% more
234 MTB 12.9 408680 -0.77% more
235 NAHEEACP 22.2 530215 0.45% more
236 NATLIFEINS 101.7 26946 0% more
237 NAVANACNG 20.5 92782 -1.44% more
238 NAVANAPHAR 58.5 268156 1.56% more
239 NBL 5 2524565 -1.96% more
240 NCCBANK 13 409282 0% more
241 NCCBLMF1 4.6 191534 0% more
242 NEWLINE 6.8 1045636 9.68% more
243 NFML 15.5 493945 -1.27% more
244 NHFIL 23.4 193751 -1.27% more
245 NITOLINS 27.5 60143 -2.83% more
246 NORTHERN 124.2 10592 -2.13% more
247 NORTHRNINS 29.3 25717 0.69% more
248 NPOLYMER 27.6 203156 1.47% more
249 NRBBANK 7.1 249841 -1.39% more
250 NRBCBANK 7.1 429932 -1.39% more
251 NTC 160.8 1774 0.12% more
252 NTLTUBES 60.5 47607 -0.33% more
253 NURANI 3.8 646616 2.7% more
254 OAL 6.8 350003 1.49% more
255 OIMEX 14 177998 -2.78% more
256 OLYMPIC 148 169373 -1.6% more
257 ONEBANKPLC 7.6 649243 -1.3% more
258 ORIONINFU 343 607868 -4.62% more
259 ORIONPHARM 29.2 429179 -2.01% more
260 PADMALIFE 17.6 36124 1.73% more
261 PADMAOIL 178 33922 0.23% more
262 PARAMOUNT 51.1 95529 -1.92% more
263 PDL 5.8 482038 -3.33% more
264 PENINSULA 21.4 1026039 4.9% more
265 PEOPLESINS 38.9 125186 -2.75% more
266 PF1STMF 5.5 2877094 1.85% more
267 PHARMAID 546.1 8489 -1.09% more
268 PHENIXINS 29 45230 -0.68% more
269 PHOENIXFIN 4.5 362976 -4.26% more
270 PHPMF1 3.6 8670728 9.09% more
271 PIONEERINS 53.7 420242 0% more
272 PLFSL 3.6 4040023 9.09% more
273 POPULAR1MF 3.5 5186736 6.06% more
274 POPULARLIF 50.1 339869 3.73% more
275 POWERGRID 30 75583 -1.96% more
276 PRAGATIINS 69.6 165411 -1.28% more
277 PRAGATILIF 209.7 161237 -1.64% more
278 PREMIERBAN 5.2 1028609 -1.89% more
279 PREMIERCEM 38.7 140007 -1.53% more
280 PREMIERLEA 3.9 2172637 8.33% more
281 PRIME1ICBA 4.8 522414 -2.04% more
282 PRIMEBANK 29.9 631783 -0.33% more
283 PRIMEFIN 5.4 1329427 1.89% more
284 PRIMEINSUR 31.5 28622 -0.94% more
285 PRIMELIFE 35.7 6780 -0.28% more
286 PRIMETEX 19 223620 -6.86% more
287 PROGRESLIF 42.7 25589 -2.06% more
288 PROVATIINS 31 107001 -0.96% more
289 PTL 53.4 244342 -1.29% more
290 PUBALIBANK 37 168626 -1.07% more
291 PURABIGEN 20.4 33816 -2.86% more
292 QUASEMIND 39.5 325884 -1.99% more
293 QUEENSOUTH 11.7 416616 -0.85% more
294 RAHIMAFOOD 113 78626 -4.07% more
295 RAHIMTEXT 209 66000 0.43% more
296 RAKCERAMIC 23.5 131114 0.43% more
297 RANFOUNDRY 146.7 10031 -2.46% more
298 RDFOOD 20.4 840833 4.08% more
299 RECKITTBEN 3500 683 -0.55% more
300 REGENTTEX 4.8 60704 4.35% more
301 RELIANCE1 12.4 975207 -2.36% more
302 RELIANCINS 0 61102 -1% more
303 RENATA 429.4 20748 -0.05% more
304 RENWICKJA 483.5 402 -3.99% more
305 REPUBLIC 32 65597 -2.74% more
306 RINGSHINE 4 1558728 2.56% more
307 ROBI 29.7 2385914 -1.33% more
308 RSRMSTEEL 8.3 131208 -3.49% more
309 RUNNERAUTO 40.3 1915019 -0.25% more
310 RUPALIBANK 18.1 89857 -1.09% more
311 RUPALIINS 22.5 108790 -1.75% more
312 RUPALILIFE 82.6 121396 -0.36% more
313 SAFKOSPINN 16.4 119944 0% more
314 SAIFPOWER 7.8 682656 1.3% more
315 SAIHAMCOT 20 1591133 2.56% more
316 SAIHAMTEX 19.5 470952 -0.51% more
317 SALAMCRST 15.6 388353 -1.89% more
318 SALVO 32.4 2310742 3.51% more
319 SAMATALETH 87.6 129183 5.16% more
320 SAMORITA 68.2 47294 1.34% more
321 SANDHANINS 20.3 110766 -0.98% more
322 SAPORTL 48.7 2149307 0% more
323 SBACBANK 6.8 52775 0% more
324 SEAPEARL 38.7 2360735 -5.15% more
325 SEMLFBSLGF 5.5 314934 -1.79% more
326 SEMLIBBLSF 6.4 49004 -1.54% more
327 SHAHJABANK 17.6 655685 -1.12% more
328 SHARPIND 16.6 64359 -2.92% more
329 SHASHADNIM 18.6 313301 -3.63% more
330 SHEPHERD 13.8 320808 -2.82% more
331 SHURWID 6.9 189445 0% more
332 SHYAMPSUG 160 4061 -2.38% more
333 SICL 20.2 66408 -2.42% more
334 SILCOPHL 14.5 1229607 2.84% more
335 SILVAPHL 10.7 1735453 5.94% more
336 SIMTEX 23.4 1496356 -2.5% more
337 SINGERBD 86.9 16442 -1.47% more
338 SINOBANGLA 48.6 501373 2.53% more
339 SIPLC 61.9 264334 0.98% more
340 SKTRIMS 9.6 145803 -2.04% more
341 SONALIANSH 162.1 30573 -0.49% more
342 SONALILIFE 60.6 33438 2.89% more
343 SONALIPAPR 237.7 196370 1.76% more
344 SONARBAINS 27.4 99252 0% more
345 SONARGAON 39.1 321994 4.27% more
346 SOUTHEASTB 9.6 343636 -1.03% more
347 SPCERAMICS 22.2 4836141 3.74% more
348 SPCL 48.6 563573 -1.22% more
349 SQUARETEXT 48.6 11578 0% more
350 SQURPHARMA 214.9 145782 -0.51% more
351 SSSTEEL 5.5 1104987 -3.51% more
352 STANCERAM 70.5 7997 -2.08% more
353 STANDARINS 38.9 70240 0% more
354 STANDBANKL 5.6 727331 -1.75% more
355 STYLECRAFT 51 12651 -1.73% more
356 SUMITPOWER 14 493393 0% more
357 SUNLIFEINS 58.5 1723082 4.46% more
358 TAKAFULINS 31 38780 -3.12% more
359 TALLUSPIN 8.1 296943 0% more
360 TAMIJTEX 114.5 47304 0% more
361 TB10Y0135 109.81 10000 -1.94% more
362 TB2Y0627 100.92 4000 -1.92% more
363 TB2Y0826 100.78 10000 -0.05% more
364 TB2Y1026 101.15 10000 -0.05% more
365 TECHNODRUG 32.9 3984599 8.58% more
366 TILIL 44.3 387581 0% more
367 TITASGAS 17.3 180118 -0.57% more
368 TOSRIFA 16.7 216523 0% more
369 TRUSTB1MF 3.6 4333810 5.88% more
370 TRUSTBANK 17.8 684502 -0.56% more
371 TUNGHAI 3.7 257544 0% more
372 UCB 9.5 1131450 -2.06% more
373 UNILEVERCL 2170 247 0.73% more
374 UNIONCAP 6 716472 -1.64% more
375 UNIONINS 32.8 122070 -0.61% more
376 UNIQUEHRL 38.8 109089 -1.02% more
377 UNITEDFIN 12.6 117155 -0.79% more
378 UNITEDINS 41.9 22677 0.72% more
379 UPGDCL 118.4 16331 -0.75% more
380 USMANIAGL 34.8 8538 -1.42% more
381 UTTARABANK 25.1 1192799 -1.57% more
382 UTTARAFIN 13.6 84396 -0.73% more
383 VAMLRBBF 6.1 46803 0% more
384 VFSTDL 11 666376 -2.65% more
385 WALTONHIL 378.4 34219 -1.12% more
386 WATACHEM 132.6 69213 1.38% more
387 WMSHIPYARD 9.2 3407316 5.75% more
388 YPL 16.2 165671 0% more
389 ZAHEENSPIN 6 246988 0% more
390 ZAHINTEX 7.1 91504 1.43% more
391 ZEALBANGLA 132.7 6523 0.68% more
Nox nox Nox