Updated: 12:41:42 PM 09 Feb (Just Now)
DSEX: 5280.18 51.09 + 0.98% +
Trade: 92572 Volume: 153286528 Value: 3271.315 (mn)
+ Up: 306 + Down: 46 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 425116 3.85% more
2 1STPRIMFMF 19.2 127156 -0.52% more
3 AAMRANET 16.1 55497 1.26% more
4 AAMRATECH 11.4 13133 0.88% more
5 ABB1STMF 2.6 202520 0% more
6 ABBANK 4.9 5493828 8.89% more
7 ACFL 17.2 2924 0.58% more
8 ACI 196.9 31127 1.08% more
9 ACIFORMULA 135.2 14588 1.2% more
10 ACMELAB 74.9 60642 1.22% more
11 ACMEPL 16.6 3091296 3.11% more
12 ACTIVEFINE 6.3 3232268 8.62% more
13 ADNTEL 61.6 82618 0.16% more
14 ADVENT 14.2 72617 0% more
15 AFCAGRO 5.8 63127 9.43% more
16 AFTABAUTO 31.2 156863 0.65% more
17 AGNISYSL 20.8 73714 0.97% more
18 AGRANINS 23.7 43714 0.85% more
19 AIBL1STIMF 3.6 26952 2.86% more
20 AIL 27.1 97571 1.5% more
21 AL-HAJTEX 138.8 145685 0.07% more
22 ALARABANK 16.2 1183357 -4.71% more
23 ALIF 3.9 130430 2.63% more
24 ALLTEX 15.1 1643933 5.59% more
25 AMANFEED 23.6 154478 1.29% more
26 AMBEEPHA 785 1200 0.2% more
27 AMCL(PRAN) 207.9 5675 -0.81% more
28 ANLIMAYARN 19 1245 2.15% more
29 ANWARGALV 86.6 129529 -0.12% more
30 AOL 15.6 365652 1.3% more
31 APEXFOODS 237 6739 1.15% more
32 APEXFOOT 185 28319 0.6% more
33 APEXSPINN 220.8 273796 4.84% more
34 APEXTANRY 68.5 19312 0.29% more
35 APOLOISPAT 2 1493430 5.26% more
36 ARAMIT 167 2271 -0.65% more
37 ARAMITCEM 11 4442 0.92% more
38 ARGONDENIM 17 182814 0% more
39 ASIAINS 38.9 878631 0.52% more
40 ASIAPACINS 39 176724 1.3% more
41 ASIATICLAB 66.4 2065778 2.63% more
42 ATLASBANG 54.6 1 3.61% more
43 AZIZPIPES 43 17 0.94% more
44 BANGAS 119.9 16243 -0.33% more
45 BANKASIA 20 1037680 0.5% more
46 BARKAPOWER 7.8 82326 1.3% more
47 BATASHOE 823.6 150 -0.1% more
48 BATBC 268.3 58528 0.83% more
49 BAYLEASING 4.4 353994 10% more
50 BBS 9.1 147011 1.11% more
51 BBSCABLES 14.6 70689 0.69% more
52 BDAUTOCA 123.3 2891 0% more
53 BDCOM 25.4 156548 0.4% more
54 BDFINANCE 13.3 281329 3.91% more
55 BDLAMPS 138 3860 -0.29% more
56 BDTHAI 11.1 228725 0.91% more
57 BDTHAIFOOD 15.3 2063497 0% more
58 BDWELDING 17.7 70408 -0.56% more
59 BEACHHATCH 30.3 77030 1% more
60 BEACONPHAR 103.6 206155 0.58% more
61 BENGALWTL 17.6 64511 0.57% more
62 BERGERPBL 1427 2285 -0.14% more
63 BESTHLDNG 11.9 123826 0.85% more
64 BGIC 34.1 4804 0% more
65 BIFC 2.6 26925 8.33% more
66 BNICL 53 159027 0.95% more
67 BPML 24.1 15789 -0.41% more
68 BPPL 15.9 1031529 0.63% more
69 BRACBANK 76.1 843761 1.47% more
70 BSC 112 787535 0.09% more
71 BSCPLC 145.6 245462 2.32% more
72 BSRMLTD 83.2 5643 0.36% more
73 BSRMSTEEL 72.9 74978 1.53% more
74 BXPHARMA 116.9 148528 2.27% more
75 CAPITECGBF 6.9 228521 0% more
76 CAPMBDBLMF 10.5 305743 -0.94% more
77 CAPMIBBLMF 8 82985 -1.23% more
78 CENTRALINS 42.4 96083 1.44% more
79 CENTRALPHL 8.6 398343 1.18% more
80 CITYBANK 26.5 1176941 0.76% more
81 CITYGENINS 85 148065 -0.12% more
82 CLICL 58 284096 0.87% more
83 CNATEX 2.3 419632 4.55% more
84 CONFIDCEM 59 365489 2.25% more
85 CONTININS 25.4 26026 1.2% more
86 COPPERTECH 19.2 51883 -0.52% more
87 CROWNCEMNT 48.1 968 0.21% more
88 CRYSTALINS 81.8 115758 -1.33% more
89 CVOPRL 157 131044 -0.19% more
90 DACCADYE 17.9 172813 3.47% more
91 DAFODILCOM 43.3 44728 3.59% more
92 DBH 37.9 152767 0.53% more
93 DBH1STMF 4.9 1144108 6.52% more
94 DELTALIFE 74 25077 1.51% more
95 DELTASPINN 5.6 287162 3.7% more
96 DESCO 23.2 19178 1.31% more
97 DESHBANDHU 15.5 105437 1.31% more
98 DGIC 21.7 34888 1.4% more
99 DHAKABANK 13.1 8863700 3.97% more
100 DHAKAINS 37.7 15039 1.89% more
101 DOMINAGE 33.9 1832312 -1.45% more
102 DOREENPWR 28.1 83515 1.44% more
103 DSHGARME 111.7 22951 1.73% more
104 DSSL 8.1 328247 1.25% more
105 DULAMIACOT 131 7374 2.34% more
106 DUTCHBANGL 40.7 122361 1.24% more
107 EASTERNINS 55.8 28229 1.27% more
108 EASTLAND 21.7 51613 1.4% more
109 EASTRNLUB 1583.6 700 0.16% more
110 EBL 26 1510992 0.78% more
111 EBL1STMF 3.3 258825 -2.94% more
112 EBLNRBMF 2.5 456038 4.17% more
113 ECABLES 113.9 311 -0.44% more
114 EGEN 19.6 248650 0.51% more
115 EHL 80.1 32489 0.25% more
116 EIL 28.8 77551 1.05% more
117 EMERALDOIL 14.8 342143 -3.27% more
118 ENVOYTEX 50.1 101333 0.2% more
119 EPGL 14.6 113022 0.69% more
120 ESQUIRENIT 19.6 7896 1.03% more
121 ETL 10 605367 2.04% more
122 EXIM1STMF 3.1 22085 3.33% more
123 FAMILYTEX 1.3 1144015 0% more
124 FARCHEM 13.7 58811 3.79% more
125 FAREASTFIN 1.04 381078 9.47% more
126 FAREASTLIF 21.8 44929 2.83% more
127 FASFIN 1.07 435639 10.31% more
128 FBFIF 2.6 87000 0% more
129 FEDERALINS 21 42724 2.94% more
130 FEKDIL 14.3 341267 0% more
131 FINEFOODS 455 76584 -0.46% more
132 FIRSTFIN 3.7 239031 8.82% more
133 FORTUNE 15 415596 3.45% more
134 FUWANGCER 11.1 182159 1.83% more
135 FUWANGFOOD 9.4 78184 1.08% more
136 GBBPOWER 8.2 177429 6.49% more
137 GEMINISEA 118.5 10648 1.11% more
138 GENEXIL 26.4 322647 0.76% more
139 GENNEXT 2.4 115702 4.35% more
140 GHAIL 10.9 239392 0% more
141 GHCL 18.9 6142 3.28% more
142 GLDNJMF 6.2 286489 1.64% more
143 GLOBALINS 28 72735 1.45% more
144 GOLDENSON 9.5 330772 2.15% more
145 GP 262.2 39871 0.31% more
146 GPHISPAT 16 218680 1.27% more
147 GQBALLPEN 500.1 22586 -0.4% more
148 GRAMEENS2 12.5 488372 1.63% more
149 GREENDELMF 3.2 80709 3.23% more
150 GREENDELT 54.9 7681 -0.18% more
151 GSPFINANCE 3.3 1054773 10% more
152 HAKKANIPUL 70.3 111199 1.88% more
153 HAMI 133.1 56682 2.86% more
154 HEIDELBCEM 231.7 1840 0% more
155 HFL 6.6 118279 4.76% more
156 HRTEX 18 165405 4.05% more
157 HWAWELLTEX 41.1 3718 0.24% more
158 IBNSINA 347.1 75679 -0.09% more
159 IBP 12.2 420214 -0.81% more
160 ICB 36.5 56172 0.83% more
161 ICB3RDNRB 4.3 501 0% more
162 ICBAGRANI1 6.5 26068 1.56% more
163 ICBAMCL2ND 5.3 14604 1.92% more
164 ICBEPMF1S1 4.5 319633 0% more
165 ICBIBANK 2.6 1445233 8.33% more
166 ICBSONALI1 4.5 70113 2.27% more
167 ICICL 22.7 76244 0% more
168 IDLC 41 174925 0% more
169 IFADAUTOS 20.3 122795 1% more
170 IFIC 5.2 10442501 8.33% more
171 IFIC1STMF 2.6 210281 0% more
172 IFILISLMF1 4 17890 2.56% more
173 ILFSL 1.06 693625 10.42% more
174 INDEXAGRO 67 20849 0% more
175 INTECH 28.7 94333 0.35% more
176 INTRACO 19.8 532675 2.59% more
177 IPDC 20.3 973824 1.5% more
178 ISLAMIBANK 49.6 2222234 -4.62% more
179 ISLAMICFIN 10.5 657066 1.94% more
180 ISLAMIINS 39.4 16155 0.25% more
181 ISNLTD 74.7 43836 0.13% more
182 ITC 39.2 109602 0.77% more
183 JAMUNABANK 23.6 1438251 0.85% more
184 JAMUNAOIL 169.8 20805 -0.12% more
185 JANATAINS 26.3 14993 0.38% more
186 JHRML 43 36802 0.47% more
187 JMISMDL 119 353 0.25% more
188 JUTESPINN 207 1580 0.98% more
189 KARNAPHULI 30.2 90920 0.67% more
190 KAY&QUE 433.3 153133 -0.16% more
191 KBPPWBIL 47.8 244015 0.63% more
192 KDSALTD 41.2 93004 0.98% more
193 KEYACOSMET 5.4 5990302 8% more
194 KOHINOOR 506.3 1010 -0.16% more
195 KPCL 10.9 135933 0% more
196 KPPL 16.1 1566271 -2.42% more
197 KTL 9.2 85533 2.22% more
198 LANKABAFIN 13.4 1425452 4.69% more
199 LEGACYFOOT 51.3 150575 -1.35% more
200 LHB 52.9 404235 2.32% more
201 LIBRAINFU 662.3 12259 3.11% more
202 LINDEBD 816 1188 0.37% more
203 LOVELLO 69.6 392125 0.58% more
204 LRBDL 9.4 89726 2.17% more
205 LRGLOBMF1 3.1 8000 3.33% more
206 MAGURAPLEX 83.5 20195 0.12% more
207 MAKSONSPIN 5.1 172051 2% more
208 MALEKSPIN 29.4 469865 1.73% more
209 MARICO 2785 3856 -0.18% more
210 MATINSPINN 47.2 3723 0.85% more
211 MBL1STMF 3.8 112061 2.7% more
212 MEGCONMILK 25.6 115862 -3.4% more
213 MEGHNACEM 34.5 12981 1.47% more
214 MEGHNAINS 28.8 236836 0.7% more
215 MEGHNALIFE 53.3 51120 0.19% more
216 MEGHNAPET 24.5 10471 1.66% more
217 MERCANBANK 8.1 598032 1.25% more
218 MERCINS 25 7800 2.04% more
219 METROSPIN 7.9 18385 3.95% more
220 MHSML 18 382056 0.56% more
221 MIDASFIN 6.1 172065 8.93% more
222 MIDLANDBNK 17.9 1443983 1.7% more
223 MIRACLEIND 32 34228 0% more
224 MIRAKHTER 28.6 170438 0% more
225 MITHUNKNIT 13.9 13020 0% more
226 MJLBD 90.7 70573 2.02% more
227 MLDYEING 7.9 108692 2.6% more
228 MONNOAGML 375 73169 2.99% more
229 MONNOCERA 83.4 247334 0.12% more
230 MONNOFABR 22.4 4350222 0.9% more
231 MONOSPOOL 94.1 103866 0.53% more
232 MPETROLEUM 199 3350 0.15% more
233 MTB 13.8 5300161 0.73% more
234 NAHEEACP 17.5 80667 1.74% more
235 NATLIFEINS 103.2 19084 0% more
236 NAVANACNG 21.1 27788 0.48% more
237 NAVANAPHAR 58.3 216821 3.37% more
238 NBL 3.8 1859855 8.57% more
239 NCCBANK 12.9 503370 0% more
240 NCCBLMF1 4.1 2501 0% more
241 NEWLINE 4.4 317815 7.32% more
242 NFML 14.4 88380 1.41% more
243 NHFIL 24.5 124171 1.24% more
244 NITOLINS 30 70513 2.39% more
245 NORTHERN 89.9 133 3.69% more
246 NORTHRNINS 31.5 9321 1.29% more
247 NPOLYMER 27 137682 1.12% more
248 NRBBANK 7 448665 2.94% more
249 NRBCBANK 6 335568 3.45% more
250 NTC 160.5 3236 0.31% more
251 NTLTUBES 58.5 39465 0.17% more
252 NURANI 2.1 428450 0% more
253 OAL 5.6 153091 1.82% more
254 OIMEX 12.5 69326 2.46% more
255 OLYMPIC 149.1 19960 0.47% more
256 ONEBANKPLC 7.7 523981 2.67% more
257 ORIONINFU 363 120459 0.19% more
258 ORIONPHARM 27.6 73709 1.47% more
259 PADMALIFE 17 1343 2.41% more
260 PADMAOIL 171.8 133491 0.64% more
261 PARAMOUNT 54.3 141446 2.07% more
262 PDL 4 260640 0% more
263 PENINSULA 20.9 288821 0.97% more
264 PEOPLESINS 37 76121 0.54% more
265 PF1STMF 5.1 651567 0% more
266 PHARMAID 584 26349 0.65% more
267 PHENIXINS 32 108350 1.91% more
268 PHOENIXFIN 3.7 1879396 8.82% more
269 PHPMF1 2.6 264831 4% more
270 PIONEERINS 51.7 36481 0.78% more
271 PLFSL 1.06 956110 10.42% more
272 POPULAR1MF 2.4 1535072 0% more
273 POPULARLIF 45.5 27380 1.34% more
274 POWERGRID 32.3 36361 0.62% more
275 PRAGATIINS 76.3 402074 2.42% more
276 PRAGATILIF 237.4 195362 0.47% more
277 PREMIERBAN 4.4 3829462 7.32% more
278 PREMIERCEM 38.2 16385 1.87% more
279 PREMIERLEA 1.01 298953 9.78% more
280 PRIME1ICBA 4.6 84620 4.55% more
281 PRIMEBANK 32.3 459934 0.94% more
282 PRIMEFIN 0 178734 10% more
283 PRIMEINSUR 32.8 3695 1.55% more
284 PRIMELIFE 35.2 10201 0.57% more
285 PRIMETEX 14.1 68786 3.68% more
286 PROGRESLIF 45.2 391 2.03% more
287 PROVATIINS 32.1 30871 0.94% more
288 PTL 50.4 28817 0.6% more
289 PUBALIBANK 40 355978 1.01% more
290 PURABIGEN 21.3 50873 0.95% more
291 QUASEMIND 40.8 549319 -0.24% more
292 QUEENSOUTH 11.2 134615 1.82% more
293 RAHIMAFOOD 130 103813 1.96% more
294 RAHIMTEXT 229.7 32124 4.17% more
295 RAKCERAMIC 23.5 125605 -0.42% more
296 RANFOUNDRY 151 834 1.41% more
297 RDFOOD 20.4 258077 1.49% more
298 RECKITTBEN 3480 234 0.05% more
299 REGENTTEX 3.7 18806 5.71% more
300 RELIANCE1 13.1 1563471 0% more
301 RELIANCINS 72.9 22509 0.69% more
302 RENATA 451 22023 1.94% more
303 RENWICKJA 457.9 596 -1.14% more
304 REPUBLIC 33.4 76576 0.3% more
305 RINGSHINE 2.8 524240 3.7% more
306 ROBI 30.1 662600 0.67% more
307 RSRMSTEEL 7.8 58352 -1.27% more
308 RUNNERAUTO 31.8 200429 0% more
309 RUPALIBANK 19.4 201971 0% more
310 RUPALIINS 23.3 22785 2.64% more
311 RUPALILIFE 87.2 205660 1.51% more
312 SAFKOSPINN 13.9 37982 3.73% more
313 SAIFPOWER 5.3 1072293 8.16% more
314 SAIHAMCOT 18.8 1732154 1.62% more
315 SAIHAMTEX 22.4 3288029 3.23% more
316 SALAMCRST 11.8 116125 -0.84% more
317 SALVO 28.4 183082 0.71% more
318 SAMATALETH 87.9 20362 0.69% more
319 SAMORITA 69.9 7122 0.72% more
320 SANDHANINS 20.7 15349 1.47% more
321 SAPORTL 42.8 94617 0.71% more
322 SBACBANK 6.7 110015 4.69% more
323 SEAPEARL 31 120997 0.32% more
324 SEMLFBSLGF 5.2 4477 1.96% more
325 SEMLIBBLSF 5.9 28700 0% more
326 SHAHJABANK 17.8 36872 1.14% more
327 SHARPIND 13.4 257838 9.84% more
328 SHASHADNIM 17.5 287375 0% more
329 SHEPHERD 12.3 70337 1.65% more
330 SHURWID 5.2 69212 0% more
331 SHYAMPSUG 171.9 42841 9.28% more
332 SICL 20.4 17264 1.49% more
333 SILCOPHL 14 173132 0.72% more
334 SILVAPHL 9.6 42707 1.05% more
335 SIMTEX 24.3 4525906 2.1% more
336 SINGERBD 85.3 13391 1.79% more
337 SINOBANGLA 48.5 264863 1.89% more
338 SIPLC 58.7 610183 4.26% more
339 SKTRIMS 7.4 30874 2.78% more
340 SONALIANSH 181.4 20722 0.28% more
341 SONALILIFE 63.6 4405 1.27% more
342 SONALIPAPR 233 90486 -0.72% more
343 SONARBAINS 28.6 39252 1.06% more
344 SONARGAON 31.4 66900 1.62% more
345 SOUTHEASTB 9.5 644485 1.06% more
346 SPCERAMICS 14.8 360707 1.37% more
347 SPCL 48.9 233193 1.03% more
348 SQUARETEXT 49 11818 -0.2% more
349 SQURPHARMA 219.3 121141 0.18% more
350 SSSTEEL 4 173301 2.56% more
351 STANCERAM 73.8 675 0.27% more
352 STANDARINS 41.1 57793 0.74% more
353 STANDBANKL 5.1 632533 2% more
354 STYLECRAFT 44.6 7251 -0.45% more
355 SUMITPOWER 13.4 450915 -0.74% more
356 SUNLIFEINS 52.7 32350 0.19% more
357 TAKAFULINS 33.1 4510 0.61% more
358 TALLUSPIN 7.7 58093 1.32% more
359 TAMIJTEX 118.9 6795 1.19% more
360 TB10Y0135 109.3 28000 -1.68% more
361 TB2Y0626 100.21 1000 -0.36% more
362 TECHNODRUG 30.4 214580 1.67% more
363 TILIL 47 124913 1.29% more
364 TITASGAS 17 168399 0.59% more
365 TOSRIFA 17.2 111171 0.58% more
366 TRUSTB1MF 2.6 133240 4% more
367 TRUSTBANK 18.6 633427 1.64% more
368 TUNGHAI 1.9 338786 5.56% more
369 UCB 10 1350179 1.01% more
370 UNILEVERCL 2209 81 0.58% more
371 UNIONCAP 4.1 2183390 7.89% more
372 UNIONINS 36.1 218664 1.4% more
373 UNIQUEHRL 38.6 63781 0.52% more
374 UNITEDFIN 12.2 236329 2.52% more
375 UNITEDINS 43.2 3921 2.13% more
376 UPGDCL 123.1 28018 1.07% more
377 USMANIAGL 32.7 2255 0.62% more
378 UTTARABANK 24.7 840088 1.23% more
379 UTTARAFIN 13.7 205220 9.6% more
380 VAMLRBBF 5.7 50001 0% more
381 VFSTDL 11.4 204625 0.88% more
382 WALTONHIL 411.6 30291 -0.24% more
383 WATACHEM 131.7 5804 1.23% more
384 WMSHIPYARD 8.1 157612 2.53% more
385 YPL 17.1 207413 6.88% more
386 ZAHEENSPIN 4.5 229809 7.14% more
387 ZAHINTEX 5.9 61538 3.51% more
388 ZEALBANGLA 141.8 2893 2.31% more
Nox nox Nox