Updated: 01:42:41 PM 17 Feb (2 minutes ago)
DSEX: 5584.6 -4.96 - -0.09% -
Trade: 223895 Volume: 379411589 Value: 9532.722 (mn)
+ Up: 149 + Down: 202 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 1897617 -3.33% more
2 1STPRIMFMF 20 647807 0% more
3 AAMRANET 17 128466 -1.73% more
4 AAMRATECH 12.3 63974 0% more
5 ABB1STMF 3.1 3825657 -3.13% more
6 ABBANK 6.9 16630468 9.52% more
7 ACFL 18.2 57202 -1.62% more
8 ACI 223 1499517 6.75% more
9 ACIFORMULA 150.7 350339 5.68% more
10 ACMELAB 82.5 1943660 0.24% more
11 ACMEPL 16.8 2120468 -1.75% more
12 ACTIVEFINE 7 318702 0% more
13 ADNTEL 63.7 439301 1.11% more
14 ADVENT 14.4 137247 0% more
15 AFCAGRO 7.1 280549 5.97% more
16 AFTABAUTO 31 259008 -0.32% more
17 AGNISYSL 21.8 748459 0% more
18 AGRANINS 24.5 118227 -1.21% more
19 AIBL1STIMF 3.9 687656 -2.5% more
20 AIL 28.8 186201 -1.03% more
21 AL-HAJTEX 144.6 195132 -0.48% more
22 ALARABANK 16.3 636001 -2.98% more
23 ALIF 4.8 354321 0% more
24 ALLTEX 14.9 161820 2.05% more
25 AMANFEED 24.4 372913 -0.41% more
26 AMBEEPHA 788 3269 -1.14% more
27 AMCL(PRAN) 222.5 6872 1.78% more
28 ANLIMAYARN 19 17156 1.06% more
29 ANWARGALV 100.8 2003387 5.77% more
30 AOL 16.4 807879 -4.09% more
31 APEXFOODS 245.5 39170 1.61% more
32 APEXFOOT 194.3 179663 0.62% more
33 APEXSPINN 215.9 108093 -0.09% more
34 APEXTANRY 72 23466 1.55% more
35 APOLOISPAT 2.5 5019306 -3.85% more
36 ARAMIT 180.1 43169 1.92% more
37 ARAMITCEM 11.6 39408 -4.92% more
38 ARGONDENIM 17.7 521809 -0.56% more
39 ASIAINS 43 1823315 -2.93% more
40 ASIAPACINS 42.5 459857 -1.39% more
41 ASIATICLAB 68.8 2102599 0.29% more
42 ATLASBANG 54 6974 0.19% more
43 AZIZPIPES 44.9 6772 1.81% more
44 BANGAS 126 151414 0.48% more
45 BANKASIA 20.8 2229188 -0.48% more
46 BARKAPOWER 8.2 384917 -1.2% more
47 BATASHOE 848.7 180 0.46% more
48 BATBC 283.7 133804 -0.91% more
49 BAYLEASING 4.9 577032 -9.26% more
50 BBS 9.7 554796 0% more
51 BBSCABLES 15.8 753912 -0.63% more
52 BDAUTOCA 135.2 86130 1.65% more
53 BDCOM 26.7 663454 1.14% more
54 BDFINANCE 13.6 310489 -2.16% more
55 BDLAMPS 143.8 20038 -0.14% more
56 BDTHAI 11.3 758772 -0.88% more
57 BDTHAIFOOD 15.5 2234140 -1.9% more
58 BDWELDING 20 804539 6.95% more
59 BEACHHATCH 32.5 267998 1.25% more
60 BEACONPHAR 112 639710 0.9% more
61 BENGALWTL 18.5 295176 0.54% more
62 BERGERPBL 1453 6308 -0.23% more
63 BESTHLDNG 13.6 408808 -0.73% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 35.6 141697 0.56% more
66 BIFC 3.6 6714 9.09% more
67 BNICL 58.5 1537209 0.17% more
68 BPML 29.8 263044 -3.56% more
69 BPPL 15.9 2516810 -1.24% more
70 BRACBANK 80.6 2286755 -1.23% more
71 BSC 117.6 1310685 -0.34% more
72 BSCPLC 148.5 353694 0.34% more
73 BSRMLTD 85.8 39129 1.3% more
74 BSRMSTEEL 75.6 388869 0.53% more
75 BXPHARMA 125.7 849096 0.8% more
76 CAPITECGBF 7.3 921261 -1.35% more
77 CAPMBDBLMF 10 229009 -0.99% more
78 CAPMIBBLMF 8.4 173823 -3.45% more
79 CENTRALINS 43.9 828197 -0.68% more
80 CENTRALPHL 9.2 177079 0% more
81 CITYBANK 29.2 8627719 -0.68% more
82 CITYGENINS 85.3 38928 -0.47% more
83 CLICL 57 457658 -1.38% more
84 CNATEX 3 2246865 0% more
85 CONFIDCEM 64.3 785428 1.26% more
86 CONTININS 26.7 652547 -1.11% more
87 COPPERTECH 20 314255 1.01% more
88 CROWNCEMNT 51.5 26774 -0.96% more
89 CRYSTALINS 81.3 636580 -4.47% more
90 CVOPRL 171.3 768224 1.84% more
91 DACCADYE 19.3 327725 -4.46% more
92 DAFODILCOM 51.6 151890 -0.39% more
93 DBH 39.5 629767 1.02% more
94 DBH1STMF 4.8 2774627 -2.04% more
95 DELTALIFE 77.2 198326 0.39% more
96 DELTASPINN 6 627751 -1.64% more
97 DESCO 23.7 106693 -0.84% more
98 DESHBANDHU 16.5 494744 1.23% more
99 DGIC 22.5 180762 -0.44% more
100 DHAKABANK 14.7 14045620 -2.65% more
101 DHAKAINS 42.4 234593 -0.93% more
102 DOMINAGE 35.1 607435 0% more
103 DOREENPWR 31.1 1403776 3.32% more
104 DSHGARME 112.3 17398 0.09% more
105 DSSL 9 964110 0% more
106 DULAMIACOT 144 111594 3.97% more
107 DUTCHBANGL 42.7 544255 -0.7% more
108 EASTERNINS 58 375432 -1.19% more
109 EASTLAND 22.4 262207 -1.75% more
110 EASTRNLUB 1641 3487 -0.02% more
111 EBL 27.3 2711972 0% more
112 EBL1STMF 3.7 589253 -2.63% more
113 EBLNRBMF 2.8 5223878 -3.45% more
114 ECABLES 117.9 2132 -0.17% more
115 EGEN 21.6 1874335 1.41% more
116 EHL 81.8 286429 -0.73% more
117 EIL 30.3 656739 -0.98% more
118 EMERALDOIL 14.7 177509 -0.68% more
119 ENVOYTEX 53.2 696842 1.14% more
120 EPGL 16 362920 -0.62% more
121 ESQUIRENIT 20.3 85610 -0.98% more
122 ETL 10 1899311 0% more
123 EXIM1STMF 3.6 12966502 -5.26% more
124 FAMILYTEX 1.8 1476247 5.88% more
125 FARCHEM 15 153243 0.67% more
126 FAREASTFIN 1.4 677372 7.69% more
127 FAREASTLIF 24.4 77897 -1.61% more
128 FASFIN 1.5 480590 7.14% more
129 FBFIF 2.9 646575 -3.33% more
130 FEDERALINS 21.9 247165 -0.9% more
131 FEKDIL 14.6 743594 -0.68% more
132 FINEFOODS 470.1 65592 0.77% more
133 FIRSTFIN 4.9 1765418 2.08% more
134 FORTUNE 15.6 526995 -2.5% more
135 FUWANGCER 11.9 876755 0.85% more
136 FUWANGFOOD 10.5 308081 -0.94% more
137 GBBPOWER 8.3 282370 -4.6% more
138 GEMINISEA 124.9 25752 -2.8% more
139 GENEXIL 28.5 3025706 3.26% more
140 GENNEXT 2.8 827058 -3.45% more
141 GHAIL 11.2 246487 -0.88% more
142 GHCL 20 65916 2.04% more
143 GLDNJMF 6.4 505552 -1.54% more
144 GLOBALINS 30.8 735774 -2.22% more
145 GOLDENSON 10.4 623508 -1.89% more
146 GP 269 120427 -0.15% more
147 GPHISPAT 17.4 636626 -0.57% more
148 GQBALLPEN 482 22468 0.96% more
149 GRAMEENS2 12.9 188290 0% more
150 GREENDELMF 3.3 433927 -5.71% more
151 GREENDELT 59.4 261980 0.85% more
152 GSPFINANCE 4.3 3427288 2.38% more
153 HAKKANIPUL 73.5 616649 -0.27% more
154 HAMI 137.5 85292 2.54% more
155 HEIDELBCEM 243 26054 3.14% more
156 HFL 7.4 78136 -6.33% more
157 HRTEX 19 108503 4.4% more
158 HWAWELLTEX 42.6 26245 -0.47% more
159 IBNSINA 340.1 101914 -0.03% more
160 IBP 13.3 1623651 -1.48% more
161 ICB 42.1 172359 0.72% more
162 ICB3RDNRB 4.6 63808 0% more
163 ICBAGRANI1 6.7 62530 1.52% more
164 ICBAMCL2ND 6.5 839900 3.17% more
165 ICBEPMF1S1 5 760792 0% more
166 ICBIBANK 2.8 1361020 3.7% more
167 ICBSONALI1 4.8 361305 0% more
168 ICICL 23.8 678628 -0.83% more
169 IDLC 41.9 648443 -0.48% more
170 IFADAUTOS 21.4 344034 -0.47% more
171 IFIC 6.8 14282024 3.03% more
172 IFIC1STMF 3 1444335 -6.25% more
173 IFILISLMF1 4.1 30811 0% more
174 ILFSL 1.5 3560768 7.14% more
175 INDEXAGRO 71.4 62556 -0.97% more
176 INTECH 30.2 750582 -0.98% more
177 INTRACO 19.6 520046 -1.51% more
178 IPDC 21 2528311 -0.94% more
179 ISLAMIBANK 47 2572502 -4.47% more
180 ISLAMICFIN 11.1 676281 1.83% more
181 ISLAMIINS 41.2 89353 0.24% more
182 ISNLTD 77 382934 2.94% more
183 ITC 40.3 824366 0% more
184 JAMUNABANK 24.8 2964163 -0.8% more
185 JAMUNAOIL 176.5 23024 -0.79% more
186 JANATAINS 27.1 348818 -1.45% more
187 JHRML 47.3 596334 4.19% more
188 JMISMDL 128.9 32586 2.96% more
189 JUTESPINN 217.5 3336 2.64% more
190 KARNAPHULI 32.2 1699775 1.26% more
191 KAY&QUE 523.5 325662 6.25% more
192 KBPPWBIL 49.8 1106786 0.81% more
193 KDSALTD 42.6 474599 -0.47% more
194 KEYACOSMET 5.6 3030102 -3.45% more
195 KOHINOOR 522.3 17779 1.5% more
196 KPCL 11.3 666747 2.73% more
197 KPPL 16.4 626669 3.8% more
198 KTL 9.6 275738 -3.03% more
199 LANKABAFIN 16 2184005 0% more
200 LEGACYFOOT 55.5 260407 -0.72% more
201 LHB 55 1170456 -0.9% more
202 LIBRAINFU 685.2 11166 -1.55% more
203 LINDEBD 859.6 3735 0.2% more
204 LOVELLO 68.7 609193 -0.29% more
205 LRBDL 9.9 419842 -2.94% more
206 LRGLOBMF1 3.3 193717 0% more
207 MAGURAPLEX 91 238071 0.33% more
208 MAKSONSPIN 6.1 298610 -3.17% more
209 MALEKSPIN 30.1 1908587 -0.66% more
210 MATINSPINN 48.8 87284 -2.01% more
211 MBL1STMF 4.2 1165577 -4.55% more
212 MEGCONMILK 25.8 64646 2.79% more
213 MEGHNACEM 38.2 4230 1.6% more
214 MEGHNAINS 31.6 3915970 3.61% more
215 MEGHNALIFE 56.1 220137 0.36% more
216 MEGHNAPET 24.7 9834 1.23% more
217 MERCANBANK 8.8 1422706 0% more
218 MERCINS 25.7 59195 0% more
219 METROSPIN 8.9 37685 -1.11% more
220 MHSML 18.4 1079899 1.1% more
221 MIDASFIN 6.1 159408 -8.96% more
222 MIDLANDBNK 18.2 2120578 -2.15% more
223 MIRACLEIND 34.2 218667 2.09% more
224 MIRAKHTER 29.7 450492 -1.33% more
225 MITHUNKNIT 15.5 63420 1.97% more
226 MJLBD 93.6 463062 0.32% more
227 MLDYEING 8.7 1066867 -1.14% more
228 MONNOAGML 378.1 63169 -0.66% more
229 MONNOCERA 90 724667 1.01% more
230 MONNOFABR 24.1 3844409 -0.41% more
231 MONOSPOOL 100.5 592478 -1.37% more
232 MPETROLEUM 200 56109 -2.63% more
233 MTB 14 2219253 -1.41% more
234 NAHEEACP 19.5 701314 3.17% more
235 NATLIFEINS 108 84520 1.79% more
236 NAVANACNG 21.3 161887 0% more
237 NAVANAPHAR 63.4 1489262 0% more
238 NBL 5.3 12458492 8.16% more
239 NCCBANK 13.2 945857 -1.49% more
240 NCCBLMF1 4.4 57252 -2.22% more
241 NEWLINE 5.2 856304 -5.45% more
242 NFML 15.7 2243582 3.97% more
243 NHFIL 25.4 484240 -0.39% more
244 NITOLINS 30.2 104481 -0.98% more
245 NORTHERN 94.2 2147 0.11% more
246 NORTHRNINS 32.6 57631 0.93% more
247 NPOLYMER 28.9 249949 0.35% more
248 NRBBANK 7.7 978426 -1.28% more
249 NRBCBANK 6.9 685266 -1.43% more
250 NTC 165.1 2353 0.06% more
251 NTLTUBES 61.1 127288 -0.16% more
252 NURANI 2.9 2174704 7.41% more
253 OAL 6.4 279628 -1.54% more
254 OIMEX 13.3 87680 0% more
255 OLYMPIC 158 416310 1.61% more
256 ONEBANKPLC 8.7 7610362 0% more
257 ORIONINFU 367.5 346382 -0.35% more
258 ORIONPHARM 30.7 384977 -0.32% more
259 PADMALIFE 17.6 41194 0.57% more
260 PADMAOIL 180.9 152472 -0.93% more
261 PARAMOUNT 56.6 877980 -2.41% more
262 PDL 4.8 267864 -4% more
263 PENINSULA 22.5 1712723 2.27% more
264 PEOPLESINS 42.1 1737917 1.69% more
265 PF1STMF 5.3 815232 -1.85% more
266 PHARMAID 578.3 11994 -0.62% more
267 PHENIXINS 33.5 640723 -0.89% more
268 PHOENIXFIN 4 737708 -9.09% more
269 PHPMF1 2.9 3177588 0% more
270 PIONEERINS 55.1 574155 0.73% more
271 PLFSL 1.5 6377491 7.14% more
272 POPULAR1MF 2.9 2313388 -3.33% more
273 POPULARLIF 49 399786 -0.2% more
274 POWERGRID 33.9 45800 -1.45% more
275 PRAGATIINS 80 688273 -0.87% more
276 PRAGATILIF 240.9 261552 2.64% more
277 PREMIERBAN 6 9672075 5.26% more
278 PREMIERCEM 39.4 101999 0.25% more
279 PREMIERLEA 1.4 2130 7.69% more
280 PRIME1ICBA 4.7 107210 -4.08% more
281 PRIMEBANK 34.1 787762 -1.45% more
282 PRIMEFIN 2.8 37750 7.69% more
283 PRIMEINSUR 35.2 162139 1.15% more
284 PRIMELIFE 37.8 65828 0.53% more
285 PRIMETEX 14.7 145303 7.3% more
286 PROGRESLIF 45.1 11245 -3.01% more
287 PROVATIINS 33.7 325321 -2.03% more
288 PTL 51.4 95453 -0.58% more
289 PUBALIBANK 39.1 394148 -2.25% more
290 PURABIGEN 22.6 404614 -1.31% more
291 QUASEMIND 42.8 1436973 -1.61% more
292 QUEENSOUTH 11.6 644659 -1.69% more
293 RAHIMAFOOD 138.8 217174 -1.28% more
294 RAHIMTEXT 233 81702 2.24% more
295 RAKCERAMIC 25.5 770852 2% more
296 RANFOUNDRY 154.8 13100 1.11% more
297 RDFOOD 21 897577 -1.41% more
298 RECKITTBEN 3574.8 436 -0.37% more
299 REGENTTEX 4.2 79367 -2.33% more
300 RELIANCE1 13.4 818487 0% more
301 RELIANCINS 73.9 102296 -1.6% more
302 RENATA 474 33420 -0.73% more
303 RENWICKJA 480 132 1.46% more
304 REPUBLIC 35.2 579138 -1.95% more
305 RINGSHINE 3.2 1149992 0% more
306 ROBI 31.8 4387400 -0.31% more
307 RSRMSTEEL 8 106753 -1.23% more
308 RUNNERAUTO 34.7 436582 -1.7% more
309 RUPALIBANK 20.1 492160 -0.5% more
310 RUPALIINS 24.4 386512 -0.81% more
311 RUPALILIFE 92.8 523808 0.87% more
312 SAFKOSPINN 14.4 67243 0.7% more
313 SAIFPOWER 6.5 5154125 -5.8% more
314 SAIHAMCOT 19.7 4067334 -2.48% more
315 SAIHAMTEX 22.6 1627723 -2.59% more
316 SALAMCRST 14.9 1969879 2.76% more
317 SALVO 31.3 2344401 5.03% more
318 SAMATALETH 88.4 55418 0.34% more
319 SAMORITA 72.5 85632 3.57% more
320 SANDHANINS 21.7 358869 0.46% more
321 SAPORTL 45.5 3961926 2.48% more
322 SBACBANK 7.2 264250 -1.37% more
323 SEAPEARL 33.6 854079 -0.88% more
324 SEMLFBSLGF 5.5 429370 0% more
325 SEMLIBBLSF 6.3 190644 0% more
326 SHAHJABANK 18.4 271993 0% more
327 SHARPIND 15.9 186084 -1.24% more
328 SHASHADNIM 18.1 479639 0.56% more
329 SHEPHERD 13.2 253445 0.76% more
330 SHURWID 6.7 655183 9.84% more
331 SHYAMPSUG 162.2 8266 0.62% more
332 SICL 21.4 336871 0% more
333 SILCOPHL 14.3 526517 -0.69% more
334 SILVAPHL 10.1 346690 -0.98% more
335 SIMTEX 24.7 3991273 -1.59% more
336 SINGERBD 93.1 32145 0.98% more
337 SINOBANGLA 50 1432920 0.6% more
338 SIPLC 59.3 763524 -2.47% more
339 SKTRIMS 8.2 95738 -1.2% more
340 SONALIANSH 182.4 76082 1.11% more
341 SONALILIFE 65.5 61165 0% more
342 SONALIPAPR 261 408881 -0.27% more
343 SONARBAINS 30.9 433521 -1.9% more
344 SONARGAON 35.4 1191762 6.95% more
345 SOUTHEASTB 9.9 448902 -1% more
346 SPCERAMICS 15.8 920727 -0.63% more
347 SPCL 52.7 1699469 -1.13% more
348 SQUARETEXT 50.6 315837 2.02% more
349 SQURPHARMA 230.6 1174946 -0.56% more
350 SSSTEEL 4.9 566996 -2% more
351 STANCERAM 72.6 155 1.26% more
352 STANDARINS 42.4 580962 -1.4% more
353 STANDBANKL 5.9 2196631 -1.67% more
354 STYLECRAFT 52 37664 3.59% more
355 SUMITPOWER 13.9 426600 -0.71% more
356 SUNLIFEINS 57 923476 3.83% more
357 TAKAFULINS 34.6 29727 -1.7% more
358 TALLUSPIN 8 504670 -1.23% more
359 TAMIJTEX 122.9 72708 1.15% more
360 TB10Y0135 109.29 10000 -1.97% more
361 TB20Y0545 113.21 80000 -1.86% more
362 TB2Y0127 99.7 20000 -2.06% more
363 TB2Y0426 101.35 12000 1.17% more
364 TB2Y0826 100.5 11000 0.41% more
365 TB2Y1126 101.67 2000 0.16% more
366 TECHNODRUG 31.9 1037752 -1.54% more
367 TILIL 49.2 764378 0.41% more
368 TITASGAS 18.5 496905 0.54% more
369 TOSRIFA 17.1 178735 -1.72% more
370 TRUSTB1MF 2.9 1130630 -3.33% more
371 TRUSTBANK 19.2 6021254 0% more
372 TUNGHAI 2.6 1198622 8.33% more
373 UCB 10.3 2002373 -1.9% more
374 UNILEVERCL 2230.1 211 -0.5% more
375 UNIONCAP 4.9 839944 -3.92% more
376 UNIONINS 37.7 663404 -0.26% more
377 UNIQUEHRL 40 309998 0.5% more
378 UNITEDFIN 12.8 606892 -0.78% more
379 UNITEDINS 44.9 124339 0% more
380 UPGDCL 128.2 42107 0% more
381 USMANIAGL 34 16348 3.34% more
382 UTTARABANK 25.3 4088559 -0.39% more
383 UTTARAFIN 13.6 64321 0.74% more
384 VAMLRBBF 6.2 205948 0% more
385 VFSTDL 12.1 2035698 -2.42% more
386 WALTONHIL 426.2 34935 0.73% more
387 WATACHEM 139.2 82243 0.94% more
388 WMSHIPYARD 8.4 272399 0% more
389 YPL 17.6 288608 -1.68% more
390 ZAHEENSPIN 5.3 374563 -3.64% more
391 ZAHINTEX 6.2 302424 3.33% more
392 ZEALBANGLA 137.6 3178 0.95% more
Nox nox Nox