Updated: 02:18:52 PM 18 Feb (Just Now)
DSEX: 5517.33 -53.26 - -0.96% -
Trade: 235880 Volume: 328647888 Value: 9017.566 (mn)
+ Up: 82 + Down: 267 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 1060779 0% more
2 1STPRIMFMF 19.7 319277 -1.01% more
3 AAMRANET 17.2 306292 1.18% more
4 AAMRATECH 12.3 504901 0.82% more
5 ABB1STMF 2.9 3035268 -3.33% more
6 ABBANK 6.7 12868880 -2.9% more
7 ACFL 17.9 46890 -1.65% more
8 ACI 224.6 410125 -0.18% more
9 ACIFORMULA 145.2 90861 -4.22% more
10 ACMELAB 80 1264060 -2.91% more
11 ACMEPL 16.7 1502543 -0.6% more
12 ACTIVEFINE 6.8 370604 -2.86% more
13 ADNTEL 65.6 1421080 2.02% more
14 ADVENT 14.2 230562 -1.39% more
15 AFCAGRO 6.7 218187 -4.29% more
16 AFTABAUTO 30.7 218859 -0.97% more
17 AGNISYSL 21.8 1408345 0.93% more
18 AGRANINS 24.2 31226 -0.82% more
19 AIBL1STIMF 3.8 1294829 0% more
20 AIL 28.3 240000 -1.05% more
21 AL-HAJTEX 137.5 213156 -4.65% more
22 ALARABANK 15.7 565476 -3.68% more
23 ALIF 4.5 470459 -4.26% more
24 ALLTEX 14.9 208353 0% more
25 AMANFEED 24.4 520287 0% more
26 AMBEEPHA 770 945 -1.84% more
27 AMCL(PRAN) 218.9 7842 -1.35% more
28 ANLIMAYARN 18.9 22928 0% more
29 ANWARGALV 102.5 1582728 1.08% more
30 AOL 16 828710 -1.84% more
31 APEXFOODS 237.6 31075 -2.06% more
32 APEXFOOT 193.7 150657 -0.1% more
33 APEXSPINN 207.1 132918 -2.91% more
34 APEXTANRY 71.2 43546 -0.56% more
35 APOLOISPAT 2.4 1156591 -4% more
36 ARAMIT 177 23679 -1.34% more
37 ARAMITCEM 11.8 16325 1.72% more
38 ARGONDENIM 17.5 315856 -1.13% more
39 ASIAINS 40.9 1543138 -4.88% more
40 ASIAPACINS 39.8 262326 -4.56% more
41 ASIATICLAB 62.8 4695290 -7.92% more
42 ATLASBANG 54.5 587 0.74% more
43 AZIZPIPES 43.5 11737 -2.9% more
44 BANGAS 128 230400 1.91% more
45 BANKASIA 20.7 2102123 0% more
46 BARKAPOWER 7.9 610131 -2.47% more
47 BATASHOE 844 1302 0.37% more
48 BATBC 279 117249 -1.45% more
49 BAYLEASING 4.6 650344 -6.12% more
50 BBS 10.6 3441918 9.28% more
51 BBSCABLES 16.9 2200489 7.64% more
52 BDAUTOCA 141.6 179802 4.5% more
53 BDCOM 26.8 1531428 0.37% more
54 BDFINANCE 13 292216 -2.99% more
55 BDLAMPS 147.6 47354 1.79% more
56 BDTHAI 11.4 949964 2.7% more
57 BDTHAIFOOD 15.7 3319306 1.95% more
58 BDWELDING 19.8 190890 -1.49% more
59 BEACHHATCH 32 208787 -0.93% more
60 BEACONPHAR 108.6 404976 -2.43% more
61 BENGALWTL 18.6 421866 1.09% more
62 BERGERPBL 1429.9 21933 -1.39% more
63 BESTHLDNG 13.3 129355 -1.48% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 35 49303 -1.13% more
66 BIFC 3.9 2034653 8.33% more
67 BNICL 56.5 928122 -3.09% more
68 BPML 28.9 118040 -2.69% more
69 BPPL 15.7 1997377 -0.63% more
70 BRACBANK 81.8 2066742 0.86% more
71 BSC 116.3 721554 -1.02% more
72 BSCPLC 146.5 249818 -0.95% more
73 BSRMLTD 84.7 61221 -1.28% more
74 BSRMSTEEL 73.8 232258 -1.86% more
75 BXPHARMA 124 595810 -0.96% more
76 CAPITECGBF 7.1 703875 -1.39% more
77 CAPMBDBLMF 10.3 849228 0.98% more
78 CAPMIBBLMF 8.3 120092 -3.49% more
79 CENTRALINS 43.2 631859 -2.48% more
80 CENTRALPHL 9 551771 -2.17% more
81 CITYBANK 28.8 7145015 -1.37% more
82 CITYGENINS 85.3 38223 0% more
83 CLICL 56.5 251406 -0.35% more
84 CNATEX 2.9 409389 0% more
85 CONFIDCEM 65.7 837437 1.39% more
86 CONTININS 26.1 205956 -1.51% more
87 COPPERTECH 20.2 982986 2.02% more
88 CROWNCEMNT 50 22811 -2.72% more
89 CRYSTALINS 78.4 408341 -3.45% more
90 CVOPRL 171.8 869038 0.88% more
91 DACCADYE 18.4 568768 -4.17% more
92 DAFODILCOM 56.2 519000 8.49% more
93 DBH 39 255903 -1.02% more
94 DBH1STMF 4.7 1123915 0% more
95 DELTALIFE 78 188374 0.26% more
96 DELTASPINN 5.9 699066 -1.67% more
97 DESCO 23.5 81880 0% more
98 DESHBANDHU 16.9 820823 2.42% more
99 DGIC 22.2 126837 -0.89% more
100 DHAKABANK 13.8 16278508 -6.12% more
101 DHAKAINS 40.5 175154 -2.17% more
102 DOMINAGE 34.7 1263393 -1.14% more
103 DOREENPWR 29.8 842087 -3.56% more
104 DSHGARME 110.1 30693 -1.43% more
105 DSSL 8.8 1248684 -1.12% more
106 DULAMIACOT 142 42520 -1.32% more
107 DUTCHBANGL 42 598745 -1.64% more
108 EASTERNINS 55.5 94584 -2.97% more
109 EASTLAND 21.9 230118 -1.79% more
110 EASTRNLUB 1621.4 2464 -0.8% more
111 EBL 27 2393423 -1.1% more
112 EBL1STMF 3.7 158527 0% more
113 EBLNRBMF 2.8 911939 0% more
114 ECABLES 116 5892 -1.11% more
115 EGEN 22.1 3481515 2.31% more
116 EHL 80.9 158846 -0.98% more
117 EIL 29.5 442245 -1.99% more
118 EMERALDOIL 14.5 116753 -1.36% more
119 ENVOYTEX 52.3 395495 -1.51% more
120 EPGL 15.9 503884 -0.62% more
121 ESQUIRENIT 20.2 74147 -0.49% more
122 ETL 10 1290817 0% more
123 EXIM1STMF 3.6 2331312 -2.7% more
124 FAMILYTEX 1.9 929814 5.56% more
125 FARCHEM 14.7 99332 -2% more
126 FAREASTFIN 1.3 3033137 -7.14% more
127 FAREASTLIF 23.7 47411 -2.07% more
128 FASFIN 1.4 2253707 -6.67% more
129 FBFIF 2.9 454611 0% more
130 FEDERALINS 21.1 167215 -3.65% more
131 FEKDIL 14.5 1253874 0% more
132 FINEFOODS 469.2 93874 0.04% more
133 FIRSTFIN 5.1 1123236 6.25% more
134 FORTUNE 15 388144 -3.23% more
135 FUWANGCER 11.9 1497452 0% more
136 FUWANGFOOD 10.1 253001 -1.94% more
137 GBBPOWER 8 341392 -4.76% more
138 GEMINISEA 123 33770 -2.61% more
139 GENEXIL 28.3 1687793 -0.35% more
140 GENNEXT 2.6 1022434 -7.14% more
141 GHAIL 11.2 615754 0% more
142 GHCL 19.4 36569 -1.52% more
143 GLDNJMF 6.2 444864 -1.59% more
144 GLOBALINS 29.7 434121 -2.94% more
145 GOLDENSON 10.3 1079799 -0.96% more
146 GP 267 104740 -0.56% more
147 GPHISPAT 17.4 804573 0% more
148 GQBALLPEN 482.4 18642 0.06% more
149 GRAMEENS2 12.6 113395 -1.56% more
150 GREENDELMF 3.2 257012 -3.03% more
151 GREENDELT 58.1 128408 -1.19% more
152 GSPFINANCE 4 994905 0% more
153 HAKKANIPUL 75.6 1312059 3.14% more
154 HAMI 146.2 84715 6.48% more
155 HEIDELBCEM 240 9341 -1.68% more
156 HFL 7.4 86596 1.37% more
157 HRTEX 18.4 38039 -3.16% more
158 HWAWELLTEX 42.3 43214 -0.7% more
159 IBNSINA 338 124238 -1% more
160 IBP 13.1 1511608 -1.5% more
161 ICB 40.2 172463 -4.74% more
162 ICB3RDNRB 4.5 58931 -4.26% more
163 ICBAGRANI1 6.6 15802 0% more
164 ICBAMCL2ND 6.5 896563 -1.52% more
165 ICBEPMF1S1 4.7 1138153 -4.08% more
166 ICBIBANK 2.6 421848 -7.14% more
167 ICBSONALI1 4.7 110004 0% more
168 ICICL 23.2 264703 -2.11% more
169 IDLC 41.4 290570 -0.96% more
170 IFADAUTOS 22.6 1498248 5.12% more
171 IFIC 6.3 14476273 -5.97% more
172 IFIC1STMF 3 1316190 0% more
173 IFILISLMF1 3.9 128295 -4.88% more
174 ILFSL 1.4 2443990 -6.67% more
175 INDEXAGRO 70.8 68944 -0.14% more
176 INTECH 30.5 1739800 2.35% more
177 INTRACO 19.6 308890 0% more
178 IPDC 20.3 1807919 -2.4% more
179 ISLAMIBANK 44.5 1527939 -4.71% more
180 ISLAMICFIN 10.8 1111194 -1.82% more
181 ISLAMIINS 40.1 42292 -2.2% more
182 ISNLTD 76.5 451216 -1.42% more
183 ITC 40.3 959413 0% more
184 JAMUNABANK 24.6 2495173 -0.81% more
185 JAMUNAOIL 176.2 32512 0.06% more
186 JANATAINS 26.5 112938 -1.85% more
187 JHRML 45.7 267500 -3.59% more
188 JMISMDL 125.9 30428 -1.1% more
189 JUTESPINN 198.8 2525 -7.62% more
190 KARNAPHULI 31.3 658652 -1.88% more
191 KAY&QUE 500 300036 -5.82% more
192 KBPPWBIL 49 880094 -1.41% more
193 KDSALTD 42.2 449442 0% more
194 KEYACOSMET 5.3 1745112 -3.64% more
195 KOHINOOR 518 13041 -0.77% more
196 KPCL 11 315604 -2.65% more
197 KPPL 15.8 454485 -3.07% more
198 KTL 9.4 215804 -1.05% more
199 LANKABAFIN 15.6 1529696 -2.5% more
200 LEGACYFOOT 56.2 473341 1.08% more
201 LHB 54.5 720765 -0.55% more
202 LIBRAINFU 668.8 5889 -1.89% more
203 LINDEBD 847 4723 -1.66% more
204 LOVELLO 68.5 946411 0% more
205 LRBDL 10 164110 0% more
206 LRGLOBMF1 3.2 38582 0% more
207 MAGURAPLEX 92.2 572215 1.88% more
208 MAKSONSPIN 6 261967 -1.64% more
209 MALEKSPIN 29.5 1483742 -1.01% more
210 MARICO 2794 9371 -1.95% more
211 MATINSPINN 48.7 67264 0% more
212 MBL1STMF 4 200074 -4.76% more
213 MEGCONMILK 24.5 179036 -4.67% more
214 MEGHNACEM 33.1 10152 -9.81% more
215 MEGHNAINS 31.6 1974608 0.96% more
216 MEGHNALIFE 56.6 347267 1.07% more
217 MEGHNAPET 22.5 78679 -6.25% more
218 MERCANBANK 8.7 1051822 -2.25% more
219 MERCINS 24.8 29789 -2.75% more
220 METROSPIN 8.5 99909 -3.41% more
221 MHSML 18.4 855726 -0.54% more
222 MIDASFIN 5.8 41625 -4.92% more
223 MIDLANDBNK 17.7 2991530 -1.12% more
224 MIRACLEIND 34.1 238779 0% more
225 MIRAKHTER 29.9 589513 1.36% more
226 MITHUNKNIT 16.4 218449 3.14% more
227 MJLBD 93.4 108117 -0.11% more
228 MLDYEING 8.7 1238360 1.16% more
229 MONNOAGML 392 135773 -0.81% more
230 MONNOCERA 91.1 1548531 -1.62% more
231 MONNOFABR 25.3 7870070 0.8% more
232 MONOSPOOL 101.3 873980 0.6% more
233 MPETROLEUM 201.7 35840 0.65% more
234 MTB 13.8 1472115 -0.72% more
235 NAHEEACP 21.3 2276146 9.79% more
236 NATLIFEINS 106.4 53075 -0.93% more
237 NAVANACNG 20.6 157912 -2.37% more
238 NAVANAPHAR 61.4 551216 -2.85% more
239 NBL 5.7 15155807 7.55% more
240 NCCBANK 13 1019671 -0.76% more
241 NCCBLMF1 4.2 354263 -4.55% more
242 NEWLINE 5 220702 -3.85% more
243 NFML 0 2219831 1.26% more
244 NHFIL 24.7 520864 -1.98% more
245 NITOLINS 29.7 26642 -1.33% more
246 NORTHERN 94.9 2839 0.74% more
247 NORTHRNINS 31.7 6811 -2.76% more
248 NPOLYMER 28.6 163104 -1.04% more
249 NRBBANK 7.3 531577 -3.95% more
250 NRBCBANK 6.6 564293 -1.49% more
251 NTC 163.5 1884 -0.61% more
252 NTLTUBES 61.8 87167 0.65% more
253 NURANI 2.7 573636 -6.9% more
254 OAL 6.3 182374 -1.56% more
255 OIMEX 13 108399 -1.52% more
256 OLYMPIC 152 482209 -2.88% more
257 ONEBANKPLC 8.1 4365575 -5.81% more
258 ORIONINFU 373.7 524150 1.27% more
259 ORIONPHARM 30.8 320090 0.65% more
260 PADMALIFE 17.6 36469 0% more
261 PADMAOIL 179.2 205684 -0.99% more
262 PARAMOUNT 54.6 513354 -3.36% more
263 PDL 4.6 148529 -4.17% more
264 PENINSULA 21.6 1587857 -3.57% more
265 PEOPLESINS 41.1 1259076 -0.72% more
266 PF1STMF 5.2 407470 0% more
267 PHARMAID 574 10124 -1% more
268 PHENIXINS 32.1 210391 -3.31% more
269 PHOENIXFIN 4 765499 0% more
270 PHPMF1 2.8 754657 -3.45% more
271 PIONEERINS 53.2 237414 -2.56% more
272 PLFSL 1.4 2922592 -6.67% more
273 POPULAR1MF 2.8 1282499 -3.45% more
274 POPULARLIF 53.5 1459311 7.43% more
275 POWERGRID 32.7 62860 -2.97% more
276 PRAGATIINS 77.8 729553 -2.02% more
277 PRAGATILIF 259.7 865246 8.75% more
278 PREMIERBAN 5.6 3990205 -8.2% more
279 PREMIERCEM 39 60688 -0.26% more
280 PREMIERLEA 1.3 3750643 -7.14% more
281 PRIME1ICBA 4.5 284674 -4.26% more
282 PRIMEBANK 33.8 1033145 -0.59% more
283 PRIMEFIN 3 834809 7.14% more
284 PRIMEINSUR 33.8 50140 -3.98% more
285 PRIMELIFE 38 71597 1.33% more
286 PRIMETEX 14.4 15856 -2.7% more
287 PROGRESLIF 45.3 19758 -1.31% more
288 PROVATIINS 32.6 260815 -2.98% more
289 PTL 51.4 95440 0.59% more
290 PUBALIBANK 38.9 368059 -0.77% more
291 PURABIGEN 21.7 247307 -3.12% more
292 QUASEMIND 41.8 1000724 -2.34% more
293 QUEENSOUTH 11.4 520307 -1.72% more
294 RAHIMAFOOD 137.2 306195 0.15% more
295 RAHIMTEXT 226 47300 -2.71% more
296 RAKCERAMIC 25.5 288650 0% more
297 RANFOUNDRY 152.9 12010 -1.42% more
298 RDFOOD 20.8 943671 -0.95% more
299 RECKITTBEN 3550 847 -0.73% more
300 REGENTTEX 4 353557 -2.44% more
301 RELIANCE1 13.2 982867 -0.75% more
302 RELIANCINS 72.7 85101 -1.49% more
303 RENATA 466.1 51354 -1.56% more
304 RENWICKJA 476.7 251 0.1% more
305 REPUBLIC 34.5 296420 -2.27% more
306 RINGSHINE 3.1 297755 0% more
307 ROBI 31.6 2956210 -0.63% more
308 RSRMSTEEL 7.6 69392 -2.56% more
309 RUNNERAUTO 33.7 464844 -1.46% more
310 RUPALIBANK 19.6 260305 -1.51% more
311 RUPALIINS 24 174309 -0.83% more
312 RUPALILIFE 93.3 624521 1.74% more
313 SAFKOSPINN 14.4 74248 0% more
314 SAIFPOWER 6.6 1048852 1.54% more
315 SAIHAMCOT 20.8 5897770 6.12% more
316 SAIHAMTEX 22.7 3213414 1.79% more
317 SALAMCRST 16 1429715 9.59% more
318 SALVO 31 1404405 -0.64% more
319 SAMATALETH 92 170021 4.43% more
320 SAMORITA 74 126623 1.51% more
321 SANDHANINS 21.4 203239 -0.93% more
322 SAPORTL 45.6 2416442 -0.65% more
323 SBACBANK 7.1 109552 0% more
324 SEAPEARL 33.4 512875 0.91% more
325 SEMLFBSLGF 5.3 181958 -1.85% more
326 SEMLIBBLSF 6.2 67249 -3.13% more
327 SHAHJABANK 18.1 407907 -1.09% more
328 SHARPIND 16.7 437152 4.37% more
329 SHASHADNIM 18 459860 -1.64% more
330 SHEPHERD 13.1 386380 1.55% more
331 SHURWID 6.6 736602 -1.49% more
332 SHYAMPSUG 165.1 52879 1.91% more
333 SICL 21 286589 -1.87% more
334 SILCOPHL 14.6 787737 2.82% more
335 SILVAPHL 9.9 436856 -1% more
336 SIMTEX 23.7 3429785 -2.47% more
337 SINGERBD 92.5 14309 -0.43% more
338 SINOBANGLA 50.7 874277 1.2% more
339 SIPLC 58.2 442719 -1.19% more
340 SKTRIMS 7.9 51084 -3.66% more
341 SONALIANSH 181.2 75362 -0.71% more
342 SONALILIFE 66.8 97790 2.45% more
343 SONALIPAPR 256.9 487314 -1.68% more
344 SONARBAINS 29.7 143210 -2.62% more
345 SONARGAON 35 470107 -1.69% more
346 SOUTHEASTB 9.6 1535686 -2.04% more
347 SPCERAMICS 15.6 916023 -0.64% more
348 SPCL 51.5 1765993 -1.34% more
349 SQUARETEXT 50.4 73349 1% more
350 SQURPHARMA 228.9 1429735 -0.74% more
351 SSSTEEL 4.6 360763 -4.17% more
352 STANCERAM 68.3 15118 -5.92% more
353 STANDARINS 41.3 218955 -2.59% more
354 STANDBANKL 5.7 1609603 -3.39% more
355 STYLECRAFT 51.5 42289 -2.09% more
356 SUMITPOWER 13.6 588000 -1.45% more
357 SUNLIFEINS 55 684296 -4.35% more
358 TAKAFULINS 34 8316 -2.02% more
359 TALLUSPIN 7.7 986672 -4.94% more
360 TAMIJTEX 123.9 139509 0.65% more
361 TB10Y0135 108.97 16000 -0.29% more
362 TB5Y0429 104.14 30000 -0.87% more
363 TB5Y1029 104.5 10000 -1.77% more
364 TECHNODRUG 31.9 792438 0.63% more
365 TILIL 49.2 466960 0.61% more
366 TITASGAS 18.4 323146 -0.54% more
367 TOSRIFA 16.7 402331 -2.34% more
368 TRUSTB1MF 2.8 1003832 -3.45% more
369 TRUSTBANK 18.9 2605013 -1.05% more
370 TUNGHAI 2.5 301520 -3.85% more
371 UCB 10 1556716 -0.99% more
372 UNILEVERCL 2238 382 0.29% more
373 UNIONCAP 4.4 880933 -8.33% more
374 UNIONINS 36.4 271232 -2.41% more
375 UNIQUEHRL 38.9 247853 -2.51% more
376 UNITEDFIN 12.7 480045 -0.78% more
377 UNITEDINS 44.1 34472 -0.45% more
378 UPGDCL 126.4 71709 -1.4% more
379 USMANIAGL 33.9 18913 2.42% more
380 UTTARABANK 24.9 2242064 -1.58% more
381 UTTARAFIN 13.1 39018 -2.24% more
382 VAMLRBBF 6.1 259258 0% more
383 VFSTDL 12 1423302 0% more
384 WALTONHIL 415 42869 -2.61% more
385 WATACHEM 136.9 53564 -1.37% more
386 WMSHIPYARD 8.1 400244 -1.22% more
387 YPL 17 166634 -2.86% more
388 ZAHEENSPIN 5.1 176042 0% more
389 ZAHINTEX 6.2 175693 1.64% more
390 ZEALBANGLA 135.4 7276 -0.59% more
Nox nox Nox