Updated: 12:42:42 PM 04 Mar (Just Now)
DSEX: 5386.31 61.24 + 1.15% +
Trade: 109531 Volume: 177162062 Value: 3929.611 (mn)
+ Up: 337 + Down: 23 + Unchg: 28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 164298 0% more
2 1STPRIMFMF 18.5 109963 1.65% more
3 AAMRANET 16.5 79960 1.85% more
4 AAMRATECH 12 21279 0.84% more
5 ABB1STMF 2.9 2187710 3.57% more
6 ABBANK 7 4907736 0% more
7 ACFL 17.6 3027 1.15% more
8 ACI 214.1 162206 1.37% more
9 ACIFORMULA 143.9 42151 1.34% more
10 ACMELAB 78.5 275715 0.13% more
11 ACMEPL 16.9 3004933 3.05% more
12 ACTIVEFINE 7 782171 6.06% more
13 ADNTEL 60 180995 2.39% more
14 ADVENT 13.7 64628 0.74% more
15 AFCAGRO 7.2 92738 4.35% more
16 AFTABAUTO 28.4 52647 1.43% more
17 AGNISYSL 20.9 444002 0.97% more
18 AGRANINS 22.4 21661 0% more
19 AIBL1STIMF 3.7 193491 2.78% more
20 AIL 29.1 151972 5.05% more
21 AL-HAJTEX 128.4 51651 1.9% more
22 ALARABANK 16.9 304021 1.81% more
23 ALIF 5.2 1500941 8.33% more
24 ALLTEX 14.4 66632 3.6% more
25 AMANFEED 23.5 111033 2.62% more
26 AMBEEPHA 759.9 196 1.36% more
27 AMCL(PRAN) 210.1 1480 1.5% more
28 ANLIMAYARN 18.8 13542 1.08% more
29 ANWARGALV 94.9 354187 2.04% more
30 AOL 15.8 130116 1.28% more
31 APEXFOODS 220.8 6342 0.96% more
32 APEXFOOT 186.1 14494 1.58% more
33 APEXSPINN 193.7 26346 1.1% more
34 APEXTANRY 66.9 4472 2.61% more
35 APOLOISPAT 4 3572506 8.11% more
36 ARAMIT 167 6575 1.4% more
37 ARAMITCEM 11.8 10165 0% more
38 ARGONDENIM 17 49467 1.19% more
39 ASIAINS 38 234680 2.43% more
40 ASIAPACINS 36 48722 2.86% more
41 ASIATICLAB 63.5 1372735 5.31% more
42 ATLASBANG 63.4 11068 -0.31% more
43 AZIZPIPES 50.3 26377 3.71% more
44 BANGAS 118.2 59488 3.32% more
45 BANKASIA 22.4 1833290 1.82% more
46 BARKAPOWER 7.9 86866 2.6% more
47 BATASHOE 825.8 219 -0.6% more
48 BATBC 238.6 161499 -1.53% more
49 BAYLEASING 5.9 911708 -1.67% more
50 BBS 10.6 520298 2.91% more
51 BBSCABLES 16.6 324717 1.84% more
52 BDAUTOCA 142.3 51189 2.45% more
53 BDCOM 26.8 428499 1.52% more
54 BDFINANCE 14.8 1145761 6.47% more
55 BDLAMPS 137.9 2192 3.14% more
56 BDTHAI 11.2 486689 2.75% more
57 BDTHAIFOOD 16.4 1160334 2.5% more
58 BDWELDING 16.8 72120 3.07% more
59 BEACHHATCH 31.9 75091 2.57% more
60 BEACONPHAR 103.8 131883 1.27% more
61 BENGALWTL 17.9 93364 2.29% more
62 BERGERPBL 1406 3044 0.35% more
63 BESTHLDNG 13 208982 3.17% more
64 BGIC 32.9 28122 1.86% more
65 BIFC 7.5 958178 4.17% more
66 BNICL 51.8 172108 1.17% more
67 BPML 28.3 43729 1.43% more
68 BPPL 14.5 730628 2.11% more
69 BRACBANK 80.4 901370 1.77% more
70 BSC 111.3 412147 2.68% more
71 BSCPLC 140.9 63297 1.29% more
72 BSRMLTD 83.2 74768 0.97% more
73 BSRMSTEEL 70 75283 1.74% more
74 BXPHARMA 121.2 362253 1.93% more
75 CAPITECGBF 6.7 207529 0% more
76 CAPMBDBLMF 9.9 56221 0% more
77 CAPMIBBLMF 8.1 48003 2.53% more
78 CENTRALINS 38.6 74810 0.78% more
79 CENTRALPHL 8.9 179697 4.71% more
80 CITYBANK 31.9 7811100 1.27% more
81 CLICL 54.3 95268 4.42% more
82 CNATEX 3.7 4069546 8.82% more
83 CONFIDCEM 66 260854 4.6% more
84 CONTININS 24.2 45719 0.83% more
85 COPPERTECH 18.7 102038 2.75% more
86 CROWNCEMNT 49.3 2165 0.2% more
87 CRYSTALINS 74.4 73394 3.33% more
88 CVOPRL 155 101751 1.51% more
89 DACCADYE 18.2 60606 1.11% more
90 DAFODILCOM 59.8 37631 2.57% more
91 DBH 38.5 45329 1.85% more
92 DBH1STMF 4.6 552684 4.55% more
93 DELTALIFE 70.5 56581 0.14% more
94 DELTASPINN 6 793647 3.45% more
95 DESCO 23 16246 1.32% more
96 DESHBANDHU 16.3 336665 1.24% more
97 DGIC 20.7 9540 1.47% more
98 DHAKABANK 13.5 6545389 1.5% more
99 DHAKAINS 38.6 42365 1.58% more
100 DOMINAGE 36.6 825538 0.27% more
101 DOREENPWR 27.2 191594 2.26% more
102 DSHGARME 110 73255 4.76% more
103 DSSL 8.6 699157 3.61% more
104 DULAMIACOT 132.8 14500 0.23% more
105 DUTCHBANGL 42.3 168585 1.44% more
106 EASTERNINS 52.1 35071 2.96% more
107 EASTLAND 20.2 72032 0.5% more
108 EASTRNLUB 1545 2786 0.18% more
109 EBL 27.2 1680221 1.49% more
110 EBL1STMF 3.6 63698 0% more
111 EBLNRBMF 2.8 552145 3.7% more
112 ECABLES 112.7 4082 0.71% more
113 EGEN 20.8 520700 1.96% more
114 EHL 78.3 115806 1.82% more
115 EIL 27.1 296454 0.74% more
116 EMERALDOIL 17.6 447800 2.92% more
117 ENVOYTEX 49.9 193197 0.4% more
118 EPGL 16.9 306236 1.81% more
119 ESQUIRENIT 20.3 32262 0% more
120 ETL 9.6 532228 1.05% more
121 EXIM1STMF 2.9 339140 0% more
122 FAMILYTEX 3 630333 7.14% more
123 FARCHEM 13.9 21618 0% more
124 FAREASTFIN 2.2 302527 10% more
125 FAREASTLIF 23 15256 0% more
126 FASFIN 2.2 390122 10% more
127 FBFIF 2.9 93440 3.57% more
128 FEDERALINS 20 36428 1.01% more
129 FEKDIL 14.3 294546 1.42% more
130 FINEFOODS 468.6 8444 -0.11% more
131 FIRSTFIN 6.4 794887 4.92% more
132 FORTUNE 14.5 214463 2.84% more
133 FUWANGCER 11.8 466411 1.72% more
134 FUWANGFOOD 10.4 156579 4% more
135 GBBPOWER 8.2 57161 2.5% more
136 GEMINISEA 117.2 8069 0.95% more
137 GENEXIL 26.2 578974 1.95% more
138 GENNEXT 3.6 3725182 5.88% more
139 GHAIL 11.4 135731 1.79% more
140 GHCL 18.7 18503 3.89% more
141 GLDNJMF 0 229224 0% more
142 GLOBALINS 28.3 96493 3.28% more
143 GOLDENSON 10.9 1141942 2.83% more
144 GP 245.5 313967 -5.39% more
145 GPHISPAT 16.7 113923 1.21% more
146 GQBALLPEN 530.3 15311 0.93% more
147 GRAMEENS2 12.7 104124 1.6% more
148 GREENDELMF 3.2 47237 0% more
149 GREENDELT 0 13957 2.51% more
150 GSPFINANCE 6.3 1049428 1.61% more
151 HAKKANIPUL 68.4 181057 3.17% more
152 HAMI 158.8 67329 3.05% more
153 HEIDELBCEM 227.1 3899 -0.04% more
154 HFL 8.1 232901 9.46% more
155 HRTEX 18.5 33611 5.11% more
156 HWAWELLTEX 42.4 23166 2.42% more
157 IBNSINA 323.3 14865 0.12% more
158 IBP 13.6 598034 2.26% more
159 ICB 39.5 58923 2.07% more
160 ICB3RDNRB 4.4 56400 2.33% more
161 ICBAGRANI1 6.5 15007 1.56% more
162 ICBAMCL2ND 5.8 5348 5.45% more
163 ICBEPMF1S1 4.8 37778 -2.04% more
164 ICBIBANK 3.9 1346865 -2.5% more
165 ICBSONALI1 4.4 72711 0% more
166 ICICL 21.8 77765 3.32% more
167 IDLC 40.7 337103 0% more
168 IFADAUTOS 21.2 132246 0.95% more
169 IFIC 6.4 7277986 1.59% more
170 IFIC1STMF 3 452518 3.45% more
171 IFILISLMF1 4 500 2.56% more
172 ILFSL 2 128197 5.26% more
173 INDEXAGRO 65.2 15964 0.46% more
174 INTECH 34.9 1700976 6.08% more
175 INTRACO 18.3 215630 0% more
176 IPDC 20.2 1151976 1.51% more
177 ISLAMIBANK 42.8 345528 1.66% more
178 ISLAMICFIN 11.3 188288 0% more
179 ISLAMIINS 37.5 9950 1.35% more
180 ISNLTD 78.5 251541 4.39% more
181 ITC 38.5 197669 2.12% more
182 JAMUNABANK 24.4 2347533 1.67% more
183 JAMUNAOIL 172.3 8725 -0.06% more
184 JANATAINS 24.5 23906 1.66% more
185 JHRML 43.4 93237 0.23% more
186 JMISMDL 120 1430 0.08% more
187 JUTESPINN 234.5 6994 1.21% more
188 KARNAPHULI 28.6 129299 2.14% more
189 KAY&QUE 462 94707 4.9% more
190 KBPPWBIL 53 1972038 2.51% more
191 KDSALTD 40.5 181972 1.25% more
192 KEYACOSMET 5.6 1358841 3.7% more
193 KOHINOOR 519.5 1748 1.82% more
194 KPCL 10.7 110862 1.9% more
195 KPPL 15.7 260758 3.29% more
196 KTL 9.3 267076 4.49% more
197 LANKABAFIN 16.4 2703460 3.8% more
198 LEGACYFOOT 54 45626 1.89% more
199 LHB 51.5 375059 0.78% more
200 LIBRAINFU 634.5 4048 0.67% more
201 LINDEBD 805.9 5769 2.3% more
202 LOVELLO 68 250751 0.15% more
203 LRBDL 10.4 755150 9.47% more
204 LRGLOBMF1 3 36121 0% more
205 MAGURAPLEX 84.4 52321 2.06% more
206 MAKSONSPIN 6.1 590088 8.93% more
207 MALEKSPIN 27.7 474309 0.73% more
208 MARICO 2801.5 1935 0.6% more
209 MATINSPINN 47.4 15716 0.64% more
210 MBL1STMF 3.9 109902 -2.5% more
211 MEGCONMILK 28.1 15644 0% more
212 MEGHNACEM 33.5 501 3.08% more
213 MEGHNAINS 27.9 231532 2.57% more
214 MEGHNALIFE 53 71401 2.71% more
215 MEGHNAPET 25.6 25536 6.67% more
216 MERCANBANK 8.7 984856 0% more
217 MERCINS 24.3 3150 0.41% more
218 METROSPIN 9 147231 9.76% more
219 MHSML 18.7 374955 2.19% more
220 MIDASFIN 7.1 171985 2.9% more
221 MIDLANDBNK 17.1 539736 1.18% more
222 MIRACLEIND 29.8 180365 2.05% more
223 MIRAKHTER 27.3 229240 1.87% more
224 MITHUNKNIT 16.5 113188 5.77% more
225 MJLBD 91 15830 1.11% more
226 MLDYEING 8.9 442008 5.95% more
227 MONNOAGML 352 25531 2.21% more
228 MONNOCERA 82.5 90073 2.36% more
229 MONNOFABR 22.3 1963934 3.72% more
230 MONOSPOOL 93.5 146768 1.63% more
231 MPETROLEUM 200.1 16694 -0.35% more
232 MTB 12.9 242287 0.78% more
233 NAHEEACP 20.5 190097 3.02% more
234 NATLIFEINS 103 19186 4.57% more
235 NAVANACNG 20.3 43409 0.5% more
236 NAVANAPHAR 58.9 191367 1.55% more
237 NBL 6 8331905 0% more
238 NCCBANK 12.8 740220 1.59% more
239 NCCBLMF1 4.1 25111 0% more
240 NEWLINE 6 958204 5.26% more
241 NFML 14.7 251873 3.52% more
242 NHFIL 24.3 193657 0.83% more
243 NITOLINS 28.3 4008 0.35% more
244 NORTHERN 131.9 22774 4.35% more
245 NORTHRNINS 29.3 1202 3.53% more
246 NPOLYMER 27.5 40199 1.48% more
247 NRBBANK 7.4 337969 1.37% more
248 NRBCBANK 6.7 292370 0% more
249 NTC 162 227 1.25% more
250 NTLTUBES 60.2 52934 1.52% more
251 NURANI 3.7 1548192 8.82% more
252 OAL 6.5 220417 3.17% more
253 OIMEX 12.8 39443 2.4% more
254 OLYMPIC 152 127570 2.08% more
255 ONEBANKPLC 8 1776523 1.27% more
256 ORIONINFU 379.7 673570 2.82% more
257 ORIONPHARM 30.1 155732 0.33% more
258 PADMALIFE 17.4 49878 2.35% more
259 PADMAOIL 179.4 49548 0.39% more
260 PARAMOUNT 50.9 86440 2.83% more
261 PDL 5.5 1350826 10% more
262 PENINSULA 20.9 411874 1.46% more
263 PEOPLESINS 38.2 108468 2.69% more
264 PF1STMF 5 198231 4.17% more
265 PHARMAID 541 4374 1.22% more
266 PHENIXINS 29.5 70048 1.37% more
267 PHOENIXFIN 5 970463 2.04% more
268 PHPMF1 2.8 618761 0% more
269 PIONEERINS 52.8 86798 3.33% more
270 PLFSL 2.2 233930 10% more
271 POPULAR1MF 2.8 30751 3.7% more
272 POPULARLIF 47.2 56322 3.28% more
273 POWERGRID 31.1 14258 2.64% more
274 PRAGATIINS 71.3 128479 2.59% more
275 PRAGATILIF 217.9 173980 0.88% more
276 PREMIERBAN 5.7 1267260 0% more
277 PREMIERCEM 38.9 42230 1.3% more
278 PREMIERLEA 2.4 226168 9.09% more
279 PRIME1ICBA 4.3 75350 0% more
280 PRIMEBANK 32.5 424491 1.25% more
281 PRIMEFIN 5.6 6151729 7.69% more
282 PRIMEINSUR 31.6 34118 2.93% more
283 PRIMELIFE 33.1 10009 -2.65% more
284 PRIMETEX 18.5 206565 2.78% more
285 PROGRESLIF 42.7 3786 -0.7% more
286 PROVATIINS 30.8 54133 0.98% more
287 PTL 52.5 127268 2.74% more
288 PUBALIBANK 37.1 620260 2.2% more
289 PURABIGEN 20.8 23440 2.46% more
290 QUASEMIND 39.3 238332 2.08% more
291 QUEENSOUTH 12.3 1028418 -0.81% more
292 RAHIMAFOOD 118.8 37916 3.57% more
293 RAHIMTEXT 202 25410 2.85% more
294 RAKCERAMIC 23.1 39467 1.32% more
295 RANFOUNDRY 144.8 5002 0.42% more
296 RDFOOD 20.4 477508 2.51% more
297 RECKITTBEN 3524 872 1.33% more
298 REGENTTEX 4.8 734286 9.09% more
299 RELIANCE1 12.9 306066 1.57% more
300 RELIANCINS 71 46473 1.87% more
301 RENATA 432 29382 0.4% more
302 RENWICKJA 574.5 44 0% more
303 REPUBLIC 31.8 42509 2.91% more
304 RINGSHINE 3.7 2314088 8.82% more
305 ROBI 31.4 2784635 2.28% more
306 RSRMSTEEL 8.4 137253 5% more
307 RUNNERAUTO 32.2 112702 2.88% more
308 RUPALIBANK 18.9 80380 0.53% more
309 RUPALIINS 22.4 23926 1.36% more
310 RUPALILIFE 82.3 172653 1.86% more
311 SAFKOSPINN 13.8 9027 0.73% more
312 SAIFPOWER 6.8 1346142 9.68% more
313 SAIHAMCOT 19.8 533624 2.06% more
314 SAIHAMTEX 20.2 404005 3.06% more
315 SALAMCRST 16.3 399085 1.88% more
316 SALVO 31.6 789536 5.33% more
317 SAMATALETH 88 49589 0.34% more
318 SAMORITA 68 15106 1.34% more
319 SANDHANINS 19.8 55934 1.02% more
320 SAPORTL 48.1 1916836 1.05% more
321 SBACBANK 6.9 45280 1.47% more
322 SEAPEARL 38.6 2968950 9.35% more
323 SEMLFBSLGF 5.3 13825 3.92% more
324 SEMLIBBLSF 5.9 8402 -1.67% more
325 SHAHJABANK 18.2 354123 0.55% more
326 SHARPIND 15.9 29809 0.63% more
327 SHASHADNIM 18.8 151166 3.87% more
328 SHEPHERD 13 242236 2.36% more
329 SHURWID 7.1 473181 9.23% more
330 SHYAMPSUG 159.1 7567 1.86% more
331 SICL 20.4 106783 2% more
332 SILCOPHL 13.4 144697 3.08% more
333 SILVAPHL 9.8 171757 3.16% more
334 SIMTEX 22.5 1267411 1.81% more
335 SINGERBD 86.2 1627 1.29% more
336 SINOBANGLA 47.2 380304 2.16% more
337 SIPLC 58.8 298414 2.26% more
338 SKTRIMS 9.1 169097 3.41% more
339 SONALIANSH 162.3 16720 0.5% more
340 SONALILIFE 59.6 4940 0.51% more
341 SONALIPAPR 240.1 122778 2.69% more
342 SONARBAINS 26.9 32861 3.07% more
343 SONARGAON 42 435489 -0.47% more
344 SOUTHEASTB 9.8 374791 2.08% more
345 SPCERAMICS 19.4 2804856 6.01% more
346 SPCL 47.5 247356 1.93% more
347 SQUARETEXT 48.5 24370 1.04% more
348 SQURPHARMA 217 280498 -0.69% more
349 SSSTEEL 5.1 768570 4.08% more
350 STANCERAM 68.1 6668 -2.85% more
351 STANDARINS 38.3 79370 1.59% more
352 STANDBANKL 6.6 4278321 3.12% more
353 STYLECRAFT 49.7 15873 1.22% more
354 SUMITPOWER 14.4 460535 0.7% more
355 SUNLIFEINS 51.4 62043 1.98% more
356 TAKAFULINS 32 13889 3.23% more
357 TALLUSPIN 8.3 253124 2.47% more
358 TAMIJTEX 116.2 26386 2.38% more
359 TB10Y0135 108.95 20000 -1.94% more
360 TB10Y0535 109.84 4000 -1.44% more
361 TB5Y0429 101.97 10000 -3.36% more
362 TECHNODRUG 30.2 325037 2.37% more
363 TILIL 43.1 249938 1.41% more
364 TITASGAS 16.9 96909 1.2% more
365 TOSRIFA 16.8 120393 1.2% more
366 TRUSTB1MF 2.9 248597 3.57% more
367 TRUSTBANK 18.3 532573 1.1% more
368 TUNGHAI 3.6 1425693 9.09% more
369 UCB 9.9 482665 0% more
370 UNILEVERCL 2165 41 0.61% more
371 UNIONCAP 6.6 2047316 -2.94% more
372 UNIONINS 33.6 48951 1.82% more
373 UNIQUEHRL 38.1 90141 1.33% more
374 UNITEDFIN 13.1 283123 1.55% more
375 UNITEDINS 40.9 10534 3.02% more
376 UPGDCL 120.5 8995 1.95% more
377 USMANIAGL 35.2 15265 1.73% more
378 UTTARABANK 25.1 1202977 2.03% more
379 UTTARAFIN 14 24297 2.19% more
380 VAMLRBBF 6 23595 3.45% more
381 VFSTDL 11.4 307399 2.7% more
382 WALTONHIL 400 10880 1.5% more
383 WATACHEM 126 20852 1.69% more
384 WMSHIPYARD 8.5 222957 3.66% more
385 YPL 16.3 98181 4.49% more
386 ZAHEENSPIN 5.8 562307 9.43% more
387 ZAHINTEX 7.4 306474 8.82% more
388 ZEALBANGLA 134.8 3602 2.2% more
Nox nox Nox