Updated: 01:41:41 PM 01 Apr (Just Now)
DSEX: 5268.44 90.12 + 1.74% +
Trade: 151409 Volume: 251613088 Value: 5415.077 (mn)
+ Up: 332 + Down: 36 + Unchg: 19
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 3152484 9.37% more
2 1STPRIMFMF 18.4 195388 1.1% more
3 AAMRANET 17 163640 1.19% more
4 AAMRATECH 13.5 135511 0% more
5 ABB1STMF 3.8 13146973 8.57% more
6 ABBANK 6.1 1514750 3.39% more
7 ACFL 18.1 17868 1.69% more
8 ACI 201 40569 1.98% more
9 ACIFORMULA 139 23807 1.83% more
10 ACMELAB 76.1 255198 0.79% more
11 ACMEPL 21.2 7379020 0% more
12 ACTIVEFINE 7.3 247397 1.39% more
13 ADNTEL 58.3 84035 0.87% more
14 ADVENT 14.6 784483 4.29% more
15 AFCAGRO 7.4 225224 1.37% more
16 AFTABAUTO 29.2 139413 0.69% more
17 AGNISYSL 21 410085 0.96% more
18 AGRANINS 21.6 68099 3.35% more
19 AIBL1STIMF 4.4 1153104 7.32% more
20 AIL 30.8 128530 1.65% more
21 AL-HAJTEX 120 83477 1.69% more
22 ALARABANK 16.1 77152 0.63% more
23 ALIF 5.2 492752 1.96% more
24 ALLTEX 13.9 100604 1.46% more
25 AMANFEED 23.4 235249 1.3% more
26 AMBEEPHA 784 2380 2.34% more
27 AMCL(PRAN) 213.5 8511 1.38% more
28 ANLIMAYARN 19.7 39664 1.03% more
29 ANWARGALV 94.4 297765 0.96% more
30 AOL 16.6 429725 1.84% more
31 APEXFOODS 225.4 4465 1.9% more
32 APEXFOOT 185.5 33227 0.82% more
33 APEXSPINN 214.6 367483 9.99% more
34 APEXTANRY 71.5 54916 3.92% more
35 APOLOISPAT 3.8 1381156 5.56% more
36 ARAMIT 171 2749 0.94% more
37 ARAMITCEM 11.5 6506 1.77% more
38 ARGONDENIM 17.4 582915 4.19% more
39 ASIAINS 42 1211120 4.48% more
40 ASIAPACINS 38.9 199775 4.85% more
41 ASIATICLAB 79.8 892036 2.18% more
42 ATLASBANG 80.4 19116 4.69% more
43 AZIZPIPES 51.8 19180 2.37% more
44 BANGAS 123.7 73203 0.98% more
45 BANKASIA 21.7 1141001 1.88% more
46 BARKAPOWER 7.9 169085 0% more
47 BATASHOE 848 794 1.86% more
48 BAYLEASING 5.2 403591 4% more
49 BBS 12.1 4570635 4.31% more
50 BBSCABLES 19.6 1780581 1.55% more
51 BDAUTOCA 191.6 283515 7.1% more
52 BDCOM 27.5 917196 1.85% more
53 BDFINANCE 13.3 134629 3.91% more
54 BDLAMPS 144.6 23260 1.33% more
55 BDTHAI 13.1 3381721 -1.5% more
56 BDTHAIFOOD 18.7 3965745 -2.6% more
57 BDWELDING 17.7 274499 7.93% more
58 BEACHHATCH 31.6 71206 0.96% more
59 BEACONPHAR 101.9 143114 0.59% more
60 BENGALWTL 19.4 655514 2.65% more
61 BERGERPBL 1390.4 2119 0.04% more
62 BESTHLDNG 13.3 119831 1.53% more
63 BGIC 33.5 24924 2.76% more
64 BIFC 5.4 664564 3.85% more
65 BNICL 64.4 2162217 9.9% more
66 BPML 28.9 118814 2.12% more
67 BPPL 15.3 1556271 0.66% more
68 BRACBANK 70.9 1349700 5.82% more
69 BSC 109 226944 2.35% more
70 BSCPLC 139.5 111383 1.09% more
71 BSRMLTD 83 38413 -0.12% more
72 BSRMSTEEL 68.4 153639 1.79% more
73 BXPHARMA 113.8 248039 1.61% more
74 CAPITECGBF 6.8 359527 1.49% more
75 CAPMBDBLMF 11.5 1317030 3.6% more
76 CAPMIBBLMF 8.2 322392 1.23% more
77 CENTRALINS 40.6 384982 3.05% more
78 CENTRALPHL 9.5 789343 2.15% more
79 CITYBANK 31 3622232 4.38% more
80 CITYGENINS 99 125268 -0.2% more
81 CLICL 62.9 718069 0.16% more
82 CNATEX 4 1037435 5.26% more
83 CONFIDCEM 61.8 126145 2.49% more
84 CONTININS 24.9 145548 2.05% more
85 COPPERTECH 21.2 995595 3.41% more
86 CROWNCEMNT 49.6 2361 1.43% more
87 CRYSTALINS 83.7 313368 2.83% more
88 CVOPRL 156 109480 1.63% more
89 DACCADYE 17.2 152221 0.58% more
90 DAFODILCOM 78.8 161049 3.82% more
91 DBH 36.9 51134 1.37% more
92 DBH1STMF 5 1261494 6.38% more
93 DELTALIFE 72.4 43595 1.12% more
94 DELTASPINN 5.9 320657 1.72% more
95 DESCO 23.4 97353 3.54% more
96 DESHBANDHU 18 1432978 1.12% more
97 DGIC 21.1 129285 2.93% more
98 DHAKABANK 12.5 1099703 1.63% more
99 DHAKAINS 39.2 52914 2.89% more
100 DOMINAGE 43.5 1526125 1.4% more
101 DOREENPWR 26.8 169202 1.52% more
102 DSHGARME 111.2 79701 1.65% more
103 DSSL 9.8 3227788 1.03% more
104 DULAMIACOT 121 2173 3.86% more
105 DUTCHBANGL 41.9 79656 1.21% more
106 EASTERNINS 54 133773 4.25% more
107 EASTLAND 20.8 165017 2.46% more
108 EASTRNLUB 1609 13285 0.15% more
109 EBL 26.9 625405 2.67% more
110 EBL1STMF 4.1 588754 5.13% more
111 EBLNRBMF 3.4 3868311 9.68% more
112 ECABLES 126.4 31433 1.28% more
113 EGEN 21.9 1167338 1.39% more
114 EHL 76.4 40983 1.46% more
115 EIL 28.1 269201 2.55% more
116 EMERALDOIL 16.6 210770 0.61% more
117 ENVOYTEX 49.8 85450 1.43% more
118 EPGL 17.5 581380 1.74% more
119 ESQUIRENIT 20.6 62860 2.49% more
120 ETL 10 1757876 3.09% more
121 EXIM1STMF 3.8 3978934 8.57% more
122 FAMILYTEX 3.5 4624163 2.94% more
123 FARCHEM 16.3 783778 9.4% more
124 FAREASTFIN 2.7 356987 -10% more
125 FAREASTLIF 21.6 2872 1.89% more
126 FASFIN 2.7 3558204 -6.9% more
127 FBFIF 3.4 1287735 9.68% more
128 FEDERALINS 20.2 132926 1.51% more
129 FEKDIL 14.3 591795 0.7% more
130 FINEFOODS 482 46690 -0.54% more
131 FIRSTFIN 5.2 116957 4% more
132 FORTUNE 14.7 207337 2.08% more
133 FUWANGCER 13 2369833 2.36% more
134 FUWANGFOOD 10.7 396307 2.88% more
135 GBBPOWER 8.8 180013 3.53% more
136 GEMINISEA 114.2 26108 -0.09% more
137 GENEXIL 26.3 534370 1.54% more
138 GENNEXT 3.7 1711150 5.71% more
139 GHAIL 12.6 3229800 6.78% more
140 GHCL 19.4 47410 0.52% more
141 GLDNJMF 6.2 335674 3.33% more
142 GLOBALINS 28.3 182624 3.28% more
143 GOLDENSON 12.6 4436938 3.28% more
144 GP 244.1 128081 0.04% more
145 GPHISPAT 16.5 528687 1.23% more
146 GQBALLPEN 551.6 49912 2.38% more
147 GRAMEENS2 12.5 25499 1.63% more
148 GREENDELMF 3.7 435331 5.71% more
149 GREENDELT 53.1 23333 0.57% more
150 GSPFINANCE 5 317288 0% more
151 HAKKANIPUL 83.9 1396171 -1.06% more
152 HAMI 165.6 34678 -1.78% more
153 HEIDELBCEM 239.5 14839 1.74% more
154 HFL 12.5 455610 0.81% more
155 HRTEX 20.5 45649 1.99% more
156 HWAWELLTEX 42 52832 1.2% more
157 IBNSINA 319.5 14126 1.17% more
158 IBP 14 2958388 4.48% more
159 ICB 37.9 94600 2.43% more
160 ICB3RDNRB 4.6 379620 2.22% more
161 ICBAGRANI1 6.7 25327 3.08% more
162 ICBAMCL2ND 5.9 112484 7.27% more
163 ICBEPMF1S1 5.2 610156 1.96% more
164 ICBIBANK 3.3 183854 6.45% more
165 ICBSONALI1 4.9 431795 4.26% more
166 ICICL 22.1 142638 1.84% more
167 IDLC 40.1 82675 1.52% more
168 IFADAUTOS 21.6 178615 1.41% more
169 IFIC 5.6 4011235 5.66% more
170 IFIC1STMF 4.6 9024161 9.52% more
171 IFILISLMF1 4.2 165959 2.44% more
172 ILFSL 2.9 5963782 -9.38% more
173 INDEXAGRO 64.9 14299 0.93% more
174 INTECH 40.8 1438293 0.74% more
175 INTRACO 18.6 172331 1.09% more
176 IPDC 19.1 705337 2.14% more
177 ISLAMIBANK 40 472664 3.09% more
178 ISLAMICFIN 11.1 86223 2.78% more
179 ISLAMIINS 38.5 5891 1.85% more
180 ISNLTD 78.5 232374 1.55% more
181 ITC 38 343964 1.06% more
182 JAMUNABANK 23 1103251 1.32% more
183 JAMUNAOIL 171 16224 -0.06% more
184 JANATAINS 28.3 655363 4.81% more
185 JHRML 43.6 67453 2.11% more
186 JMISMDL 121 2513 1.26% more
187 JUTESPINN 221.9 1711 3.89% more
188 KARNAPHULI 30.5 346588 3.74% more
189 KAY&QUE 457.7 63040 0.84% more
190 KBPPWBIL 50.9 2962161 4.73% more
191 KDSALTD 39.9 101331 1.01% more
192 KEYACOSMET 5.2 652269 1.96% more
193 KOHINOOR 514.1 2605 -0.14% more
194 KPCL 10.8 123113 0.93% more
195 KPPL 16.6 351262 2.47% more
196 KTL 9.8 248540 1.03% more
197 LANKABAFIN 14.8 487559 1.37% more
198 LEGACYFOOT 61.4 234671 0.66% more
199 LHB 52.5 340864 2.54% more
200 LIBRAINFU 639.2 3774 0.03% more
201 LINDEBD 759.5 3081 1.19% more
202 LOVELLO 68.5 696398 -0.29% more
203 LRBDL 10.4 117872 1.96% more
204 LRGLOBMF1 3.5 926129 6.06% more
205 MAGURAPLEX 83.1 94957 0.97% more
206 MAKSONSPIN 6.3 138813 1.61% more
207 MALEKSPIN 27.2 488519 1.87% more
208 MARICO 2750 3882 0.67% more
209 MATINSPINN 46.7 25958 0.86% more
210 MBL1STMF 4.2 149944 7.69% more
211 MEGCONMILK 33.2 195899 3.11% more
212 MEGHNACEM 32.4 822 2.53% more
213 MEGHNAINS 30 973906 6.76% more
214 MEGHNALIFE 53.2 21046 0.38% more
215 MEGHNAPET 27.9 16001 2.57% more
216 MERCANBANK 8.8 492244 2.33% more
217 MERCINS 24.7 38119 4.22% more
218 METROSPIN 9.7 57206 -2.02% more
219 MHSML 18.2 1331879 3.41% more
220 MIDASFIN 6.5 30116 1.56% more
221 MIDLANDBNK 15.9 497579 1.92% more
222 MIRACLEIND 29 47292 1.05% more
223 MIRAKHTER 28 235308 1.45% more
224 MITHUNKNIT 16 24999 1.27% more
225 MJLBD 89.4 29036 0.45% more
226 MLDYEING 9 913150 2.27% more
227 MONNOAGML 351.3 8610 1.27% more
228 MONNOCERA 81.8 152459 0.12% more
229 MONNOFABR 22.7 1355264 0.89% more
230 MONOSPOOL 92.9 167688 0.11% more
231 MPETROLEUM 200 12187 0% more
232 MTB 12.9 117078 2.38% more
233 NAHEEACP 22.6 626842 -0.44% more
234 NATLIFEINS 100 67531 0.91% more
235 NAVANACNG 20.9 59256 1.46% more
236 NAVANAPHAR 58.5 188161 0.52% more
237 NBL 4.8 1575496 0% more
238 NCCBANK 12.9 260449 0.78% more
239 NCCBLMF1 4.7 129331 6.82% more
240 NEWLINE 6.4 169354 0% more
241 NFML 16.2 473047 -0.61% more
242 NHFIL 23.3 103906 1.75% more
243 NITOLINS 28.5 64600 4.4% more
244 NORTHERN 121 3926 -0.9% more
245 NORTHRNINS 29.8 12266 2.76% more
246 NPOLYMER 27.1 90443 0% more
247 NRBBANK 7.2 339463 1.41% more
248 NRBCBANK 7.1 150099 1.43% more
249 NTC 160 4398 -0.06% more
250 NTLTUBES 63.5 173208 -0.16% more
251 NURANI 3.6 331007 2.86% more
252 OAL 6.6 233867 0% more
253 OIMEX 14 91035 2.94% more
254 OLYMPIC 148 126825 0.61% more
255 ONEBANKPLC 7.5 861747 0% more
256 ORIONINFU 329.4 553220 -0.6% more
257 ORIONPHARM 29 86436 0.69% more
258 PADMALIFE 17.6 42285 1.73% more
259 PADMAOIL 176.3 14250 0.17% more
260 PARAMOUNT 54.6 567824 4.4% more
261 PDL 6 191845 1.69% more
262 PENINSULA 21 345055 1.45% more
263 PEOPLESINS 43.6 996216 5.06% more
264 PF1STMF 5.5 1014860 1.85% more
265 PHARMAID 546.9 7489 2.05% more
266 PHENIXINS 30.9 177772 4.75% more
267 PHOENIXFIN 4.1 479803 5.13% more
268 PHPMF1 3.7 4645485 8.82% more
269 PIONEERINS 0 474407 3.07% more
270 PLFSL 2.7 2094658 -10% more
271 POPULAR1MF 3.5 4096159 9.37% more
272 POPULARLIF 50.2 245029 1.83% more
273 POWERGRID 30.2 58267 0.67% more
274 PRAGATIINS 71.7 739733 5.44% more
275 PRAGATILIF 201.2 161944 1.98% more
276 PREMIERBAN 5.2 262710 4% more
277 PREMIERCEM 39.4 54396 1.03% more
278 PREMIERLEA 3 209630 -9.09% more
279 PRIME1ICBA 4.7 21692 2.17% more
280 PRIMEBANK 30.2 535411 2.37% more
281 PRIMEFIN 4.4 2142780 -2.22% more
282 PRIMEINSUR 32.4 106143 2.21% more
283 PRIMELIFE 34.3 58084 0% more
284 PRIMETEX 19.9 165040 1.53% more
285 PROGRESLIF 42.1 23724 0% more
286 PROVATIINS 31.6 209333 3.95% more
287 PTL 54.4 192807 1.3% more
288 PUBALIBANK 36.5 131309 1.67% more
289 PURABIGEN 21 102508 2.94% more
290 QUASEMIND 39.1 508517 1.03% more
291 QUEENSOUTH 11.8 509765 2.61% more
292 RAHIMAFOOD 116.4 33646 2.46% more
293 RAHIMTEXT 209 32256 4.71% more
294 RAKCERAMIC 22.7 44059 2.71% more
295 RANFOUNDRY 148 6356 -0.13% more
296 RDFOOD 20.5 606249 3.54% more
297 RECKITTBEN 3500 202 0.74% more
298 REGENTTEX 4.3 266125 0% more
299 RELIANCE1 12.5 732659 1.63% more
300 RELIANCINS 67.9 102801 -1.59% more
301 RENATA 428.2 9597 1.18% more
302 RENWICKJA 534 780 2.71% more
303 REPUBLIC 33.4 118442 5.03% more
304 RINGSHINE 3.8 690152 8.57% more
305 ROBI 29.6 1064325 2.07% more
306 RSRMSTEEL 8.2 28739 2.5% more
307 RUNNERAUTO 41 1127020 3.54% more
308 RUPALIBANK 18 84872 1.12% more
309 RUPALIINS 23.1 135556 3.13% more
310 RUPALILIFE 82.5 137969 1.35% more
311 SAFKOSPINN 17 199618 4.29% more
312 SAIFPOWER 7.4 174923 2.78% more
313 SAIHAMCOT 19.4 1745493 1.57% more
314 SAIHAMTEX 18.9 677460 1.61% more
315 SALAMCRST 17 939798 -1.73% more
316 SALVO 33.9 1407796 -0.59% more
317 SAMATALETH 84.5 52528 -2.2% more
318 SAMORITA 69.8 16833 0.87% more
319 SANDHANINS 20.3 79193 2.01% more
320 SAPORTL 51.4 3721895 5.76% more
321 SBACBANK 6.9 11942 2.99% more
322 SEAPEARL 39.2 687431 0.51% more
323 SEMLFBSLGF 5.5 288215 3.77% more
324 SEMLIBBLSF 6.3 7539 0% more
325 SHAHJABANK 17.8 55974 1.14% more
326 SHARPIND 16.5 647345 0.61% more
327 SHASHADNIM 18.7 50154 1.63% more
328 SHEPHERD 13.5 244100 0.75% more
329 SHURWID 6.9 109885 2.99% more
330 SHYAMPSUG 155 1653 0.98% more
331 SICL 21.4 235632 3.38% more
332 SILCOPHL 15.5 2972904 7.64% more
333 SILVAPHL 12.1 2581818 10% more
334 SIMTEX 25.3 5492291 4.12% more
335 SINGERBD 87.4 11230 1.63% more
336 SINOBANGLA 51 870894 -0.78% more
337 SIPLC 64.8 948287 5.88% more
338 SKTRIMS 8.8 142302 -6.38% more
339 SONALIANSH 158.5 13411 0.83% more
340 SONALILIFE 59.6 50039 0.51% more
341 SONALIPAPR 233.7 62793 1.48% more
342 SONARBAINS 28.1 104345 4.07% more
343 SONARGAON 37.8 235334 0.53% more
344 SOUTHEASTB 9.8 299769 2.08% more
345 SPCERAMICS 21.3 1807011 0.95% more
346 SPCL 48.3 333614 2.33% more
347 SQUARETEXT 48 25338 0% more
348 SQURPHARMA 213.1 198673 1.09% more
349 SSSTEEL 5.5 759616 5.77% more
350 STANCERAM 70.4 5422 1.73% more
351 STANDARINS 39.5 126007 2.6% more
352 STANDBANKL 5.6 408736 1.82% more
353 STYLECRAFT 55.8 15816 -0.36% more
354 SUMITPOWER 14 475108 1.45% more
355 SUNLIFEINS 62.3 1568023 3.49% more
356 TAKAFULINS 32.5 292380 2.85% more
357 TALLUSPIN 8.2 237041 1.23% more
358 TAMIJTEX 114 24708 1.15% more
359 TB10Y0135 110.41 2000 -1.38% more
360 TB5Y1128 101.75 16000 -1.16% more
361 TECHNODRUG 35.2 1766419 -0.28% more
362 TILIL 43.9 223369 2.57% more
363 TITASGAS 17.1 284100 2.4% more
364 TOSRIFA 17.2 293546 1.78% more
365 TRUSTB1MF 3.5 1457185 9.37% more
366 TRUSTBANK 17.8 230843 1.71% more
367 TUNGHAI 3.6 607193 9.09% more
368 UCB 9.6 639520 1.05% more
369 UNILEVERCL 2150.1 99 0.32% more
370 UNIONCAP 5.4 346688 1.89% more
371 UNIONINS 34.5 251924 4.23% more
372 UNIQUEHRL 38.1 25492 0.26% more
373 UNITEDFIN 12.6 282275 1.61% more
374 UNITEDINS 41.9 49232 2.95% more
375 UPGDCL 117.4 12507 0.69% more
376 USMANIAGL 36.7 5842 0% more
377 UTTARABANK 25.4 921246 1.6% more
378 UTTARAFIN 13.5 3298 3.85% more
379 VAMLRBBF 6 43609 0% more
380 VFSTDL 12 3197427 7.14% more
381 WALTONHIL 379.9 9583 0.74% more
382 WATACHEM 129.9 27261 -1.22% more
383 WMSHIPYARD 9.7 2341030 5.43% more
384 YPL 18.7 298258 0% more
385 ZAHEENSPIN 5.9 176770 5.36% more
386 ZAHINTEX 7.1 314384 0% more
387 ZEALBANGLA 132.7 9219 0.53% more
Nox nox Nox