Updated: 12:47:11 PM 17 Feb (Just Now)
DSEX: 5617.83 28.27 + 0.51% +
Trade: 184662 Volume: 329426118 Value: 7954.723 (mn)
+ Up: 214 + Down: 108 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1539500 0% more
2 1STPRIMFMF 20.3 475017 1.5% more
3 AAMRANET 17.1 103337 -1.16% more
4 AAMRATECH 12.3 57367 0% more
5 ABB1STMF 3.1 3636095 -3.13% more
6 ABBANK 6.9 16404235 9.52% more
7 ACFL 18.4 25713 -0.54% more
8 ACI 225.9 1453833 8.14% more
9 ACIFORMULA 153.2 329527 7.43% more
10 ACMELAB 82.8 1514533 0.61% more
11 ACMEPL 17 1544191 -0.58% more
12 ACTIVEFINE 7.1 295631 1.43% more
13 ADNTEL 63.9 295680 1.43% more
14 ADVENT 14.5 131038 0.69% more
15 AFCAGRO 6.9 266949 2.99% more
16 AFTABAUTO 31.5 178576 1.29% more
17 AGNISYSL 21.9 565049 0.46% more
18 AGRANINS 24.8 92703 0% more
19 AIBL1STIMF 4 587455 0% more
20 AIL 29.2 151241 0.34% more
21 AL-HAJTEX 146.7 183281 0.96% more
22 ALARABANK 16.6 470534 -1.19% more
23 ALIF 4.7 305410 -2.08% more
24 ALLTEX 14.8 93652 1.37% more
25 AMANFEED 24.7 288004 0.82% more
26 AMBEEPHA 780 3192 -2.15% more
27 AMCL(PRAN) 222 4392 1.56% more
28 ANLIMAYARN 19.1 10474 1.6% more
29 ANWARGALV 102 1906312 7.03% more
30 AOL 16.5 697489 -3.51% more
31 APEXFOODS 246.5 30601 2.03% more
32 APEXFOOT 193.8 166738 0.36% more
33 APEXSPINN 216.6 84729 0.23% more
34 APEXTANRY 72.2 21491 1.83% more
35 APOLOISPAT 2.6 4721512 0% more
36 ARAMIT 180.1 38482 1.92% more
37 ARAMITCEM 12.3 34897 0.82% more
38 ARGONDENIM 17.7 416502 -0.56% more
39 ASIAINS 44 1511214 -0.68% more
40 ASIAPACINS 42.7 417872 -0.93% more
41 ASIATICLAB 69 1546537 0.58% more
42 ATLASBANG 53.5 3491 -0.74% more
43 AZIZPIPES 44.8 5212 1.59% more
44 BANGAS 126.8 108442 1.12% more
45 BANKASIA 20.7 1693576 -0.96% more
46 BARKAPOWER 8.2 179166 -1.2% more
47 BATASHOE 850 170 0.62% more
48 BATBC 284.4 103750 -0.66% more
49 BAYLEASING 5.2 342211 -3.7% more
50 BBS 9.9 506720 2.06% more
51 BBSCABLES 16 673388 0.63% more
52 BDAUTOCA 134.9 69090 1.43% more
53 BDCOM 26.7 552680 1.14% more
54 BDFINANCE 13.9 260184 0% more
55 BDLAMPS 144.9 17559 0.63% more
56 BDTHAI 11.4 590410 0% more
57 BDTHAIFOOD 15.8 1661625 0% more
58 BDWELDING 20.2 791470 8.02% more
59 BEACHHATCH 32.6 247489 1.56% more
60 BEACONPHAR 113.3 564974 2.07% more
61 BENGALWTL 18.5 213641 0.54% more
62 BERGERPBL 1445 6178 -0.78% more
63 BESTHLDNG 13.5 256442 -1.46% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 35.6 134422 0.56% more
66 BIFC 3.6 6693 9.09% more
67 BNICL 59.6 1376590 2.05% more
68 BPML 30 241476 -2.91% more
69 BPPL 16.1 2018790 0% more
70 BRACBANK 80.9 1552832 -0.86% more
71 BSC 118.4 1150216 0.34% more
72 BSCPLC 149.2 291565 0.81% more
73 BSRMLTD 86.1 29831 1.65% more
74 BSRMSTEEL 75.8 256239 0.8% more
75 BXPHARMA 126.5 794825 1.44% more
76 CAPITECGBF 7.2 711342 -2.7% more
77 CAPMBDBLMF 10.1 154509 0% more
78 CAPMIBBLMF 8.4 104078 -3.45% more
79 CENTRALINS 44.5 748619 0.68% more
80 CENTRALPHL 9.2 167798 0% more
81 CITYBANK 29.4 8061125 0% more
82 CITYGENINS 85.5 10401 -0.23% more
83 CLICL 57.7 290444 -0.17% more
84 CNATEX 3.1 1825010 3.33% more
85 CONFIDCEM 64.9 622919 2.2% more
86 CONTININS 27.2 519966 0.74% more
87 COPPERTECH 19.9 200091 0.51% more
88 CROWNCEMNT 52 20461 0% more
89 CRYSTALINS 82.7 456519 -2.82% more
90 CVOPRL 172.6 698978 2.62% more
91 DACCADYE 19.9 273794 -1.49% more
92 DAFODILCOM 51.9 139017 0.19% more
93 DBH 40 494826 2.3% more
94 DBH1STMF 4.9 2608484 0% more
95 DELTALIFE 78.2 173219 1.69% more
96 DELTASPINN 6.1 554996 0% more
97 DESCO 24 51221 0.42% more
98 DESHBANDHU 16.7 438529 2.45% more
99 DGIC 22.7 108337 0.44% more
100 DHAKABANK 14.9 11960170 -1.32% more
101 DHAKAINS 43.1 209378 0.7% more
102 DOMINAGE 35.2 488242 0.28% more
103 DOREENPWR 31.2 1096276 3.65% more
104 DSHGARME 112 14886 -0.18% more
105 DSSL 9 869317 0% more
106 DULAMIACOT 140.6 54688 1.52% more
107 DUTCHBANGL 43 509495 0% more
108 EASTERNINS 59 311692 0.51% more
109 EASTLAND 22.8 179902 0% more
110 EASTRNLUB 1642.6 2646 0.07% more
111 EBL 27.3 2425542 0% more
112 EBL1STMF 3.8 516578 0% more
113 EBLNRBMF 2.9 4605078 0% more
114 ECABLES 115.8 2097 -1.95% more
115 EGEN 21.8 1521757 2.35% more
116 EHL 82.7 235882 0.36% more
117 EIL 30.7 561955 0.33% more
118 EMERALDOIL 15.1 99305 2.03% more
119 ENVOYTEX 53.6 658390 1.9% more
120 EPGL 16.2 316383 0.62% more
121 ESQUIRENIT 20.6 76033 0.49% more
122 ETL 10 1504577 0% more
123 EXIM1STMF 3.7 12927752 -2.63% more
124 FAMILYTEX 1.8 1464779 5.88% more
125 FARCHEM 15.1 117730 1.34% more
126 FAREASTFIN 1.4 677350 7.69% more
127 FAREASTLIF 24.4 74221 -1.61% more
128 FASFIN 1.5 480490 7.14% more
129 FBFIF 3 629860 0% more
130 FEDERALINS 22.1 230436 0% more
131 FEKDIL 14.6 538874 -0.68% more
132 FINEFOODS 472.7 57952 1.33% more
133 FIRSTFIN 5 1713818 4.17% more
134 FORTUNE 15.8 454754 -1.25% more
135 FUWANGCER 12 780324 1.69% more
136 FUWANGFOOD 10.5 258400 -0.94% more
137 GBBPOWER 8.5 251256 -2.3% more
138 GEMINISEA 127 13999 -1.17% more
139 GENEXIL 28.7 2770827 3.99% more
140 GENNEXT 2.9 772425 0% more
141 GHAIL 11.3 180355 0% more
142 GHCL 19.8 56966 1.02% more
143 GLDNJMF 6.4 501808 -1.54% more
144 GLOBALINS 31.2 536629 -0.95% more
145 GOLDENSON 10.5 553694 -0.94% more
146 GP 272 85383 0.97% more
147 GPHISPAT 17.4 419779 -0.57% more
148 GQBALLPEN 480 19313 0.54% more
149 GRAMEENS2 12.9 172789 0% more
150 GREENDELMF 3.4 228149 -2.86% more
151 GREENDELT 59.5 241795 1.02% more
152 GSPFINANCE 4.2 3286490 0% more
153 HAKKANIPUL 74.3 562917 0.81% more
154 HAMI 136 45022 1.42% more
155 HEIDELBCEM 247 19995 4.84% more
156 HFL 7.5 69312 -5.06% more
157 HRTEX 19.2 96168 5.49% more
158 HWAWELLTEX 42.8 16190 0% more
159 IBNSINA 342 82344 0.53% more
160 IBP 13.5 1415233 0% more
161 ICB 43 156816 2.87% more
162 ICB3RDNRB 4.6 60308 0% more
163 ICBAGRANI1 6.6 53131 0% more
164 ICBAMCL2ND 6.6 826075 4.76% more
165 ICBEPMF1S1 5 760792 0% more
166 ICBIBANK 2.8 950927 3.7% more
167 ICBSONALI1 4.9 232883 2.08% more
168 ICICL 24.1 578280 0.42% more
169 IDLC 42.3 578835 0.48% more
170 IFADAUTOS 21.9 275588 1.86% more
171 IFIC 7 12053694 6.06% more
172 IFIC1STMF 3.1 1033454 -3.13% more
173 IFILISLMF1 4.1 27911 0% more
174 ILFSL 1.5 3507408 7.14% more
175 INDEXAGRO 71.5 42456 -0.83% more
176 INTECH 30.4 569068 -0.33% more
177 INTRACO 19.6 469923 -1.51% more
178 IPDC 21.1 2023546 -0.47% more
179 ISLAMIBANK 47.7 1851652 -3.05% more
180 ISLAMICFIN 11.2 569942 2.75% more
181 ISLAMIINS 41.2 82872 0.24% more
182 ISNLTD 76 211782 1.6% more
183 ITC 40.6 684295 0.74% more
184 JAMUNABANK 25 2602109 0% more
185 JAMUNAOIL 176.1 19018 -1.01% more
186 JANATAINS 27.7 281713 0.73% more
187 JHRML 47.5 507057 4.63% more
188 JMISMDL 129.1 29947 3.12% more
189 JUTESPINN 212 2145 0.05% more
190 KARNAPHULI 32.5 1421462 2.2% more
191 KAY&QUE 528 248198 7.16% more
192 KBPPWBIL 50.3 934285 1.82% more
193 KDSALTD 42.9 371949 0.23% more
194 KEYACOSMET 5.6 2787059 -3.45% more
195 KOHINOOR 525 16262 2.02% more
196 KPCL 11.5 591831 4.55% more
197 KPPL 16.8 516931 6.33% more
198 KTL 9.8 191694 -1.01% more
199 LANKABAFIN 16.2 1663593 1.25% more
200 LEGACYFOOT 56.2 236154 0.54% more
201 LHB 55.2 910131 -0.54% more
202 LIBRAINFU 695 9886 -0.14% more
203 LINDEBD 857.1 3044 -0.09% more
204 LOVELLO 69.1 504034 0.29% more
205 LRBDL 10.1 326717 -0.98% more
206 LRGLOBMF1 3.3 193717 0% more
207 MAGURAPLEX 92.4 198053 1.87% more
208 MAKSONSPIN 6.2 241498 -1.59% more
209 MALEKSPIN 30.2 1315277 -0.33% more
210 MATINSPINN 49 75887 -1.61% more
211 MBL1STMF 4.3 986921 -2.27% more
212 MEGCONMILK 25.9 56626 3.19% more
213 MEGHNACEM 38.3 3380 1.86% more
214 MEGHNAINS 32.2 3616281 5.57% more
215 MEGHNALIFE 56.7 176876 1.43% more
216 MEGHNAPET 24 8793 -1.64% more
217 MERCANBANK 8.9 1311044 1.14% more
218 MERCINS 26 49999 1.17% more
219 METROSPIN 9 33085 0% more
220 MHSML 18.6 916353 2.2% more
221 MIDASFIN 6.5 42207 -2.99% more
222 MIDLANDBNK 18.4 1548997 -1.08% more
223 MIRACLEIND 34.7 196845 3.58% more
224 MIRAKHTER 29.9 342726 -0.66% more
225 MITHUNKNIT 15.4 38389 1.32% more
226 MJLBD 93.7 339684 0.43% more
227 MLDYEING 8.8 1030686 0% more
228 MONNOAGML 383.5 46350 0.76% more
229 MONNOCERA 90.7 554350 1.8% more
230 MONNOFABR 24.3 3293765 0.41% more
231 MONOSPOOL 101.9 481036 0% more
232 MPETROLEUM 201 36639 -2.14% more
233 MTB 14.1 1860324 -0.7% more
234 NAHEEACP 19.6 645993 3.7% more
235 NATLIFEINS 108 49738 1.79% more
236 NAVANACNG 21.3 149058 0% more
237 NAVANAPHAR 64.4 1191609 1.58% more
238 NBL 5.3 10353325 8.16% more
239 NCCBANK 13.2 733458 -1.49% more
240 NCCBLMF1 4.5 55151 0% more
241 NEWLINE 5.2 727480 -5.45% more
242 NFML 15.9 2121154 5.3% more
243 NHFIL 25.5 369351 0% more
244 NITOLINS 30.3 103360 -0.66% more
245 NORTHERN 94 1591 -0.11% more
246 NORTHRNINS 32.9 54315 1.86% more
247 NPOLYMER 28.6 178883 -0.69% more
248 NRBBANK 7.9 760111 1.28% more
249 NRBCBANK 6.9 630513 -1.43% more
250 NTC 165.5 1685 0.3% more
251 NTLTUBES 61.4 118702 0.33% more
252 NURANI 2.9 2170098 7.41% more
253 OAL 6.5 246049 0% more
254 OIMEX 13.5 59172 1.5% more
255 OLYMPIC 161 345943 3.54% more
256 ONEBANKPLC 8.7 6386462 0% more
257 ORIONINFU 372.7 239856 1.06% more
258 ORIONPHARM 30.6 345452 -0.65% more
259 PADMALIFE 17.7 35341 1.14% more
260 PADMAOIL 181.6 111117 -0.55% more
261 PARAMOUNT 58.5 683822 0.86% more
262 PDL 5 224437 0% more
263 PENINSULA 22.7 1498440 3.18% more
264 PEOPLESINS 43.3 1437680 4.59% more
265 PF1STMF 5.4 725719 0% more
266 PHARMAID 583 9695 0.19% more
267 PHENIXINS 33.8 593267 0% more
268 PHOENIXFIN 4.2 553613 -4.55% more
269 PHPMF1 2.9 3044088 0% more
270 PIONEERINS 55.6 497463 1.65% more
271 PLFSL 1.5 5858008 7.14% more
272 POPULAR1MF 3 2240674 0% more
273 POPULARLIF 50.1 299580 2.04% more
274 POWERGRID 34.3 35691 -0.29% more
275 PRAGATIINS 80.8 563647 0.12% more
276 PRAGATILIF 240 191360 2.26% more
277 PREMIERBAN 6.1 8814343 7.02% more
278 PREMIERCEM 39.6 79272 0.76% more
279 PREMIERLEA 1.4 2130 7.69% more
280 PRIME1ICBA 4.7 68510 -4.08% more
281 PRIMEBANK 34.3 550618 -0.87% more
282 PRIMEFIN 2.8 37750 7.69% more
283 PRIMEINSUR 35.3 124140 1.44% more
284 PRIMELIFE 37.8 62334 0.53% more
285 PRIMETEX 14.4 126515 5.11% more
286 PROGRESLIF 45.1 11245 -3.01% more
287 PROVATIINS 34 246664 -1.16% more
288 PTL 51.6 73475 -0.19% more
289 PUBALIBANK 40 288285 0% more
290 PURABIGEN 23 366959 0.44% more
291 QUASEMIND 43.5 1113326 0% more
292 QUEENSOUTH 11.8 554169 0% more
293 RAHIMAFOOD 140.9 186287 0.21% more
294 RAHIMTEXT 232.8 74797 2.15% more
295 RAKCERAMIC 25.7 686542 2.8% more
296 RANFOUNDRY 156.1 9349 1.96% more
297 RDFOOD 21.2 779703 -0.47% more
298 RECKITTBEN 3594.5 336 0.18% more
299 REGENTTEX 4.3 78382 0% more
300 RELIANCE1 13.5 670955 0.75% more
301 RELIANCINS 74.3 76355 -1.07% more
302 RENATA 475.8 21998 -0.36% more
303 RENWICKJA 475.9 97 0.59% more
304 REPUBLIC 35.7 440153 -0.56% more
305 RINGSHINE 3.2 1136641 0% more
306 ROBI 31.8 3669661 -0.31% more
307 RSRMSTEEL 8 98042 -1.23% more
308 RUNNERAUTO 35 361189 -0.85% more
309 RUPALIBANK 20.3 349629 0.5% more
310 RUPALIINS 24.7 334648 0.41% more
311 RUPALILIFE 93.6 468079 1.74% more
312 SAFKOSPINN 14.3 60504 0% more
313 SAIFPOWER 6.9 4912417 0% more
314 SAIHAMCOT 20.1 3002877 -0.5% more
315 SAIHAMTEX 22.8 1283983 -1.72% more
316 SALAMCRST 15 1899047 3.45% more
317 SALVO 31.5 2094621 5.7% more
318 SAMATALETH 89 49307 1.02% more
319 SAMORITA 72 74759 2.86% more
320 SANDHANINS 21.9 314961 1.39% more
321 SAPORTL 46 3550629 3.6% more
322 SBACBANK 7.3 236476 0% more
323 SEAPEARL 34 738295 0.29% more
324 SEMLFBSLGF 5.5 317508 0% more
325 SEMLIBBLSF 6.3 190644 0% more
326 SHAHJABANK 18.4 191615 0% more
327 SHARPIND 16.1 146549 0% more
328 SHASHADNIM 18.2 395338 1.11% more
329 SHEPHERD 13.2 200864 0.76% more
330 SHURWID 6.7 652182 9.84% more
331 SHYAMPSUG 163 3517 1.12% more
332 SICL 21.6 284928 0.93% more
333 SILCOPHL 14.5 435041 0.69% more
334 SILVAPHL 10.2 293609 0% more
335 SIMTEX 25 3336770 -0.4% more
336 SINGERBD 93 24959 0.87% more
337 SINOBANGLA 50.5 1199260 1.61% more
338 SIPLC 59.5 526599 -2.14% more
339 SKTRIMS 8.2 36192 -1.2% more
340 SONALIANSH 182.7 55923 1.27% more
341 SONALILIFE 65.7 43006 0.31% more
342 SONALIPAPR 265 319373 1.26% more
343 SONARBAINS 31.2 371144 -0.95% more
344 SONARGAON 35.7 1062109 7.85% more
345 SOUTHEASTB 9.9 260213 -1% more
346 SPCERAMICS 16 722021 0.63% more
347 SPCL 53.2 1483673 -0.19% more
348 SQUARETEXT 50 283201 0.81% more
349 SQURPHARMA 231.7 832055 -0.09% more
350 SSSTEEL 4.9 460016 -2% more
351 STANCERAM 72.6 154 1.26% more
352 STANDARINS 43.2 501744 0.47% more
353 STANDBANKL 6 1949349 0% more
354 STYLECRAFT 51.9 28362 3.39% more
355 SUMITPOWER 14 361931 0% more
356 SUNLIFEINS 55.8 462269 1.64% more
357 TAKAFULINS 34.4 23335 -2.27% more
358 TALLUSPIN 8.1 407087 0% more
359 TAMIJTEX 122.2 62724 0.58% more
360 TB10Y0135 109.29 10000 -1.97% more
361 TB20Y0545 113.21 80000 -1.86% more
362 TB2Y0127 99.7 20000 -2.06% more
363 TB2Y0426 101.35 12000 1.17% more
364 TB2Y1126 101.67 2000 0.16% more
365 TECHNODRUG 32.5 878101 0.31% more
366 TILIL 49.8 633820 1.63% more
367 TITASGAS 18.7 406216 1.63% more
368 TOSRIFA 17.5 59356 0.57% more
369 TRUSTB1MF 3 914128 0% more
370 TRUSTBANK 19.2 5745826 0% more
371 TUNGHAI 2.6 912761 8.33% more
372 UCB 10.4 1684663 -0.95% more
373 UNILEVERCL 2231.2 121 -0.45% more
374 UNIONCAP 5 358233 -1.96% more
375 UNIONINS 38.1 623393 0.79% more
376 UNIQUEHRL 40.1 265548 0.75% more
377 UNITEDFIN 13 508605 0.78% more
378 UNITEDINS 45.3 105431 0.89% more
379 UPGDCL 128.9 25198 0.55% more
380 USMANIAGL 33.9 11556 3.04% more
381 UTTARABANK 25.5 3713202 0.39% more
382 UTTARAFIN 13.7 46487 1.48% more
383 VAMLRBBF 6.1 202948 -1.61% more
384 VFSTDL 12.3 1740399 -0.81% more
385 WALTONHIL 428 29388 1.16% more
386 WATACHEM 140.7 75663 2.03% more
387 WMSHIPYARD 8.4 237229 0% more
388 YPL 17.6 266016 -1.68% more
389 ZAHEENSPIN 5.2 330175 -5.45% more
390 ZAHINTEX 6.2 273923 3.33% more
391 ZEALBANGLA 136.5 1801 0.15% more
Nox nox Nox