Updated: 01:39:22 PM 26 Feb (Just Now)
DSEX: 5600.38 45.56 + 0.82% +
Trade: 198369 Volume: 302931666 Value: 9201.701 (mn)
+ Up: 248 + Down: 92 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 915601 0% more
2 1STPRIMFMF 19.3 176209 1.58% more
3 AAMRANET 17.3 262311 2.37% more
4 AAMRATECH 12.1 102563 0.83% more
5 ABB1STMF 3 2401646 7.14% more
6 ABBANK 6.6 4168624 1.54% more
7 ACFL 18.1 15353 0.56% more
8 ACI 227.6 705685 3.36% more
9 ACIFORMULA 151.4 175434 1.47% more
10 ACMELAB 81 832815 1.5% more
11 ACMEPL 16.7 1662689 1.21% more
12 ACTIVEFINE 7.1 640969 4.41% more
13 ADNTEL 64.8 554709 -0.46% more
14 ADVENT 14.1 102935 0% more
15 AFCAGRO 7.3 51169 0% more
16 AFTABAUTO 29.9 211316 3.1% more
17 AGNISYSL 22.5 1060387 1.81% more
18 AGRANINS 23.6 31014 0% more
19 AIBL1STIMF 3.9 357161 0% more
20 AIL 29.6 567611 4.96% more
21 AL-HAJTEX 132.1 120217 2.17% more
22 ALARABANK 16.7 690409 2.45% more
23 ALIF 4.6 374631 2.22% more
24 ALLTEX 15.3 423522 0.66% more
25 AMANFEED 24.4 466824 0.83% more
26 AMBEEPHA 790 817 1.56% more
27 AMCL(PRAN) 215.2 7021 -0.05% more
28 ANLIMAYARN 18.9 145422 -3.57% more
29 ANWARGALV 103.9 760390 0.68% more
30 AOL 16.6 308510 4.4% more
31 APEXFOODS 237.9 14411 0.72% more
32 APEXFOOT 191.6 46237 0.16% more
33 APEXSPINN 212 160668 -0.98% more
34 APEXTANRY 71.1 17135 1.43% more
35 APOLOISPAT 2.9 2451737 7.41% more
36 ARAMIT 174.8 5451 0.92% more
37 ARAMITCEM 12.1 37308 1.68% more
38 ARGONDENIM 17.8 186189 1.71% more
39 ASIAINS 41.6 533327 -0.72% more
40 ASIAPACINS 38.6 133495 -0.52% more
41 ASIATICLAB 59 1785010 -3.75% more
42 ATLASBANG 55.2 1858 -2.82% more
43 AZIZPIPES 56.9 108174 5.57% more
44 BANGAS 126.6 125856 1.85% more
45 BARKAPOWER 8.1 320020 0% more
46 BATASHOE 855 1481 2.22% more
47 BATBC 275.1 207345 -1.01% more
48 BAYLEASING 5.8 1404439 9.43% more
49 BBS 10.4 774784 0% more
50 BBSCABLES 17.2 899720 1.78% more
51 BDAUTOCA 150 295992 4.97% more
52 BDCOM 28.7 2156098 5.51% more
53 BDFINANCE 13.3 167339 2.31% more
54 BDLAMPS 145.2 23349 -0.14% more
55 BDTHAI 11.8 1124827 0.85% more
56 BDTHAIFOOD 17.5 4876072 -0.57% more
57 BDWELDING 18 198036 -7.69% more
58 BEACHHATCH 33.4 552297 4.7% more
59 BEACONPHAR 109.6 372993 1.2% more
60 BENGALWTL 18.7 562545 2.75% more
61 BERGERPBL 1438 9457 -0.21% more
62 BESTHLDNG 13.6 424678 3.82% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34.5 39696 1.17% more
65 BIFC 5.5 134181 10% more
66 BNICL 55.3 229700 -0.36% more
67 BPML 28.8 178950 -0.69% more
68 BPPL 15.5 1584895 0% more
69 BRACBANK 87 2917871 -2.36% more
70 BSC 115.7 718147 0.43% more
71 BSCPLC 145.7 163407 -0.27% more
72 BSRMLTD 84 103147 -0.12% more
73 BSRMSTEEL 74.3 299214 1.92% more
74 BXPHARMA 131.9 1552322 4.1% more
75 CAPITECGBF 7.1 620857 1.43% more
76 CAPMBDBLMF 10 672330 -0.99% more
77 CAPMIBBLMF 8.4 137196 1.2% more
78 CENTRALINS 41.7 644559 -0.71% more
79 CENTRALPHL 9.1 544994 1.11% more
80 CITYBANK 33 15664919 2.48% more
81 CITYGENINS 85.7 607281 -0.23% more
82 CLICL 58.4 408550 -0.17% more
83 CNATEX 2.9 1068664 0% more
84 CONFIDCEM 69.9 1238225 6.88% more
85 CONTININS 25.9 143807 0.39% more
86 COPPERTECH 20.5 374069 0.99% more
87 CROWNCEMNT 51.2 7108 0.39% more
88 CRYSTALINS 76.1 68945 -0.13% more
89 CVOPRL 166.7 259200 0.36% more
90 DACCADYE 18.5 177746 -0.54% more
91 DAFODILCOM 61.3 237785 4.43% more
92 DBH 39 118706 0% more
93 DBH1STMF 4.7 1185906 0% more
94 DELTALIFE 76 72971 0.4% more
95 DELTASPINN 5.8 350812 0% more
96 DESCO 23.7 43131 0.42% more
97 DESHBANDHU 17.3 1203933 4.85% more
98 DGIC 21.7 51188 0.46% more
99 DHAKABANK 14.1 7290114 2.17% more
100 DHAKAINS 39.4 69195 0% more
101 DOMINAGE 36.3 867699 -1.36% more
102 DOREENPWR 29.2 400780 0% more
103 DSHGARME 112.4 30144 -0.44% more
104 DSSL 8.8 862999 1.15% more
105 DULAMIACOT 138 69436 2.45% more
106 DUTCHBANGL 43.7 1347458 3.07% more
107 EASTERNINS 53.7 40517 -0.37% more
108 EASTLAND 21.4 143697 0% more
109 EASTRNLUB 1576 7200 -0.61% more
110 EBL 28.7 5683378 2.14% more
111 EBL1STMF 3.7 77310 0% more
112 EBLNRBMF 2.8 932670 7.69% more
113 ECABLES 118.9 3098 0.51% more
114 EGEN 22.8 2211551 3.17% more
115 EHL 80.1 117714 0.63% more
116 EIL 29.2 227652 0% more
117 EMERALDOIL 16.3 843079 9.4% more
118 ENVOYTEX 52.4 241623 1.55% more
119 EPGL 17.2 482566 -0.58% more
120 ESQUIRENIT 20.6 216861 0.98% more
121 ETL 10 1614837 1.01% more
122 EXIM1STMF 3 870816 0% more
123 FAMILYTEX 2.2 4812328 10% more
124 FARCHEM 14 92402 0% more
125 FAREASTFIN 1.7 958819 6.25% more
126 FAREASTLIF 24 10840 0% more
127 FASFIN 1.7 210537 6.25% more
128 FBFIF 2.9 122606 0% more
129 FEDERALINS 21.1 119321 1.44% more
130 FEKDIL 14.7 901161 0.68% more
131 FINEFOODS 469.2 147949 -0.38% more
132 FIRSTFIN 5.3 511174 6% more
133 FORTUNE 15.1 342015 2.03% more
134 FUWANGCER 12 1244790 2.56% more
135 FUWANGFOOD 10.2 573141 0.99% more
136 GBBPOWER 8.6 297632 2.38% more
137 GEMINISEA 121.7 14987 0.08% more
138 GENEXIL 28.4 1171523 2.16% more
139 GENNEXT 2.8 1317373 0% more
140 GHAIL 11.7 1345570 3.54% more
141 GHCL 19.7 60608 1.03% more
142 GLDNJMF 6.2 515663 1.64% more
143 GLOBALINS 29.3 169490 -0.34% more
144 GOLDENSON 10.5 686753 2.94% more
145 GP 262 509285 -1.17% more
146 GPHISPAT 17.5 822678 2.34% more
147 GQBALLPEN 526 32549 -1.35% more
148 GRAMEENS2 12.6 182030 0% more
149 GREENDELMF 3.2 130724 0% more
150 GREENDELT 57.3 133730 -0.35% more
151 GSPFINANCE 4.9 1944541 8.89% more
152 HAKKANIPUL 74.9 339021 0% more
153 HAMI 152.8 71741 1.39% more
154 HEIDELBCEM 240.5 12533 2.51% more
155 HFL 7.3 56138 4.29% more
156 HRTEX 18.2 54746 1.68% more
157 HWAWELLTEX 42.3 51006 0.24% more
158 IBNSINA 332 149755 0.64% more
159 IBP 14 1974124 0% more
160 ICB 41.7 134128 3.22% more
161 ICB3RDNRB 4.4 22975 0% more
162 ICBAGRANI1 6.5 42066 -1.52% more
163 ICBAMCL2ND 6.2 131986 1.64% more
164 ICBEPMF1S1 4.9 255709 -2% more
165 ICBIBANK 3.3 3867938 10% more
166 ICBSONALI1 4.6 187195 4.55% more
167 ICICL 23 145332 0.88% more
168 IDLC 42.4 522950 1.19% more
169 IFADAUTOS 22.5 505456 1.81% more
170 IFIC 6.4 10378110 6.67% more
171 IFIC1STMF 3 901560 3.45% more
172 IFILISLMF1 4.1 250607 0% more
173 ILFSL 1.6 1341253 6.67% more
174 INDEXAGRO 69 38415 -0.14% more
175 INTECH 37.5 3586035 9.97% more
176 INTRACO 19.4 187326 0.52% more
177 IPDC 20.6 1340873 1.48% more
178 ISLAMIBANK 45.7 1284301 3.63% more
179 ISLAMICFIN 12 992110 0.84% more
180 ISLAMIINS 39.2 18440 -0.25% more
181 ISNLTD 82.5 813828 10% more
182 ITC 40.2 431427 1.26% more
183 JAMUNABANK 26.2 5433326 2.75% more
184 JAMUNAOIL 177.2 35581 0.62% more
185 JANATAINS 25.9 106064 0.78% more
186 JHRML 45.4 149759 -0.22% more
187 JMISMDL 127.2 15583 -0.47% more
188 JUTESPINN 249.9 34966 7.35% more
189 KARNAPHULI 30.5 289275 0% more
190 KAY&QUE 490 191753 -2.76% more
191 KBPPWBIL 54.3 5153339 7.1% more
192 KDSALTD 42.5 330685 0.47% more
193 KEYACOSMET 5.6 903425 1.82% more
194 KOHINOOR 521 7424 0.7% more
195 KPCL 11 245651 0.92% more
196 KPPL 16.8 1175523 1.2% more
197 KTL 9.6 189444 1.05% more
198 LANKABAFIN 15.7 1082320 1.95% more
199 LEGACYFOOT 57.1 228968 -0.87% more
200 LHB 54.4 935862 0.93% more
201 LIBRAINFU 672.9 3309 0.18% more
202 LINDEBD 837.4 3323 0.19% more
203 LOVELLO 70.3 1898596 3.53% more
204 LRBDL 10.1 248966 2.02% more
205 LRGLOBMF1 3 25924 0% more
206 MAGURAPLEX 90 115662 -0.11% more
207 MAKSONSPIN 5.9 246222 0% more
208 MALEKSPIN 29.3 1118674 0.69% more
209 MARICO 2879 2307 0.98% more
210 MATINSPINN 48.3 42496 0.42% more
211 MBL1STMF 4.1 224955 2.5% more
212 MEGCONMILK 28.1 335398 4.46% more
213 MEGHNACEM 33.9 19422 -0.59% more
214 MEGHNAINS 30.2 903371 -0.98% more
215 MEGHNALIFE 55.2 206658 0% more
216 MEGHNAPET 25.6 76764 -1.16% more
217 MERCANBANK 8.9 2812630 1.14% more
218 MERCINS 24.7 16463 0% more
219 METROSPIN 8.7 63506 -1.14% more
220 MHSML 19.9 1199057 1.53% more
221 MIDASFIN 7 282800 4.48% more
222 MIDLANDBNK 17.9 1372248 1.13% more
223 MIRACLEIND 31.8 98295 -0.62% more
224 MIRAKHTER 29.2 344085 -0.68% more
225 MITHUNKNIT 16.3 11413 3.16% more
226 MJLBD 93.2 56027 0% more
227 MLDYEING 9 1789197 1.12% more
228 MONNOAGML 379 32039 -0.18% more
229 MONNOCERA 87.4 312318 -0.11% more
230 MONNOFABR 24.2 2786749 2.54% more
231 MONOSPOOL 99.7 283071 1.01% more
232 MPETROLEUM 202.7 11843 0.85% more
233 MTB 13.7 1293344 1.48% more
234 NAHEEACP 22.5 1327327 -1.32% more
235 NATLIFEINS 104.2 71416 0.1% more
236 NAVANACNG 21.2 90866 0.95% more
237 NAVANAPHAR 62.6 594762 2.79% more
238 NBL 5 3674993 4.17% more
239 NCCBANK 13.3 1848721 3.1% more
240 NCCBLMF1 4.3 21150 2.38% more
241 NEWLINE 5.2 157130 1.96% more
242 NFML 16 1141086 -0.62% more
243 NHFIL 25.1 345562 1.21% more
244 NITOLINS 30 94669 1.35% more
245 NORTHERN 116.8 42273 9.98% more
246 NORTHRNINS 30.8 28112 0.98% more
247 NPOLYMER 28.8 146479 3.97% more
248 NRBBANK 7.2 461316 2.86% more
249 NRBCBANK 6.6 405433 1.54% more
250 NTC 170.5 8513 1.97% more
251 NTLTUBES 63.4 69586 -0.78% more
252 NURANI 2.7 81201 0% more
253 OAL 6.4 280060 3.23% more
254 OIMEX 13.1 240560 0.77% more
255 OLYMPIC 158.3 581494 -0.5% more
256 ONEBANKPLC 8.2 3312029 1.23% more
257 ORIONINFU 381.9 818239 3.22% more
258 ORIONPHARM 31.7 354931 3.26% more
259 PADMALIFE 17.5 68859 0% more
260 PADMAOIL 182.9 164399 0.49% more
261 PARAMOUNT 53.5 303477 -0.56% more
262 PDL 4.4 458667 -4.35% more
263 PENINSULA 22.2 472876 0.45% more
264 PEOPLESINS 39.9 254382 -1.24% more
265 PF1STMF 5.1 488578 2% more
266 PHARMAID 566 5138 -0.54% more
267 PHENIXINS 30.9 149996 -0.96% more
268 PHOENIXFIN 4.6 1506209 6.98% more
269 PHPMF1 2.8 1019759 3.7% more
270 PIONEERINS 53 143443 -0.38% more
271 PLFSL 1.7 1867249 6.25% more
272 POPULAR1MF 2.9 496564 7.41% more
273 POPULARLIF 51.6 312087 0.19% more
274 POWERGRID 31.8 49227 0.63% more
275 PRAGATIINS 76.2 301088 0.26% more
276 PRAGATILIF 243.3 155932 2.1% more
277 PREMIERBAN 5.6 1714636 3.7% more
278 PREMIERCEM 40 72664 2.56% more
279 PREMIERLEA 1.8 398461 5.88% more
280 PRIME1ICBA 4.5 10019 2.27% more
281 PRIMEBANK 34.2 1623843 -0.29% more
282 PRIMEFIN 4 2588562 8.11% more
283 PRIMEINSUR 33 59785 0.61% more
284 PRIMELIFE 36.1 24819 -1.63% more
285 PRIMETEX 15.1 91182 5.59% more
286 PROGRESLIF 44.8 31557 0.67% more
287 PROVATIINS 32.6 149545 0.62% more
288 PTL 55.8 520091 0.72% more
289 PUBALIBANK 40 471522 0% more
290 PURABIGEN 22 67505 1.38% more
291 QUASEMIND 41.8 482505 0.48% more
292 QUEENSOUTH 11.8 1234222 3.51% more
293 RAHIMAFOOD 143 238924 -0.49% more
294 RAHIMTEXT 215.7 48952 0.14% more
295 RAKCERAMIC 24.5 231550 -1.21% more
296 RANFOUNDRY 149 12269 0.47% more
297 RDFOOD 21.2 1311051 -0.93% more
298 RECKITTBEN 3563 1214 0.02% more
299 REGENTTEX 4 161231 -2.44% more
300 RELIANCE1 13.3 1037684 -2.21% more
301 RELIANCINS 74.5 29843 1.64% more
302 RENATA 453.2 36052 -1.07% more
303 RENWICKJA 553.6 2517 7.5% more
304 REPUBLIC 33 146136 -1.79% more
305 RINGSHINE 3.4 799576 0% more
306 ROBI 33 15565500 4.1% more
307 RSRMSTEEL 8.1 44204 1.25% more
308 RUNNERAUTO 33.8 234890 -0.29% more
309 RUPALIBANK 19.9 342248 1.53% more
310 RUPALIINS 23.4 110141 0% more
311 RUPALILIFE 88 219118 0.69% more
312 SAFKOSPINN 14.4 35608 0.7% more
313 SAIFPOWER 6.5 697759 0% more
314 SAIHAMCOT 20.9 2437687 -0.48% more
315 SAIHAMTEX 22.4 1049593 0.9% more
316 SALAMCRST 16.7 1427215 9.87% more
317 SALVO 33.4 3222962 3.73% more
318 SAMATALETH 94.8 129095 -1.86% more
319 SAMORITA 71 32673 -0.56% more
320 SANDHANINS 21.2 206431 0% more
321 SAPORTL 47.7 3045577 1.71% more
322 SBACBANK 7.2 496219 2.86% more
323 SEAPEARL 34.3 1126352 4.57% more
324 SEMLFBSLGF 5.3 133454 -1.85% more
325 SEMLIBBLSF 6.1 40722 -1.61% more
326 SHAHJABANK 18.5 913120 0.54% more
327 SHARPIND 16.6 197555 -1.78% more
328 SHASHADNIM 19 559614 3.83% more
329 SHEPHERD 13.4 546955 0.75% more
330 SHURWID 6.6 225139 0% more
331 SHYAMPSUG 170.6 17528 1.31% more
332 SICL 21.2 149749 0.47% more
333 SILCOPHL 14.8 445710 -1.33% more
334 SILVAPHL 10.1 405853 1% more
335 SIMTEX 24.1 2073443 0.84% more
336 SINOBANGLA 51.7 752612 -1.15% more
337 SIPLC 61.2 516984 2.34% more
338 SKTRIMS 8.4 331018 -1.18% more
339 SONALIANSH 175.4 52730 0.46% more
340 SONALILIFE 62.9 122732 -0.94% more
341 SONALIPAPR 254.8 187109 0.31% more
342 SONARBAINS 28.8 48065 -0.35% more
343 SONARGAON 44.8 1739367 4.43% more
344 SOUTHEASTB 9.8 400151 2.08% more
345 SPCERAMICS 17.1 4182324 9.62% more
346 SPCL 50.7 1038954 0% more
347 SQUARETEXT 50.1 53144 0.6% more
348 SQURPHARMA 225.3 656509 -0.35% more
349 SSSTEEL 4.8 416564 4.35% more
350 STANCERAM 72.9 12826 0.28% more
351 STANDARINS 41 144860 -0.24% more
352 STANDBANKL 5.7 742491 3.64% more
353 STYLECRAFT 52.6 22281 2.14% more
354 SUMITPOWER 14.6 2420796 4.29% more
355 SUNLIFEINS 54.7 619980 1.67% more
356 TAKAFULINS 33.6 7708 2.13% more
357 TALLUSPIN 8.3 708124 1.22% more
358 TAMIJTEX 124.5 70424 -0.8% more
359 TB10Y0135 108.78 30000 -1.96% more
360 TB10Y0535 107.68 4000 -1.43% more
361 TECHNODRUG 31.8 743175 1.92% more
362 TILIL 45.9 270360 -0.22% more
363 TITASGAS 17.4 462086 1.16% more
364 TOSRIFA 17.4 176840 2.35% more
365 TRUSTB1MF 2.8 1009580 3.7% more
366 TRUSTBANK 19.1 4791006 1.6% more
367 TUNGHAI 2.6 609985 4% more
368 UCB 10.1 1501751 1% more
369 UNILEVERCL 2239 530 0.43% more
370 UNIONCAP 5.5 3560164 10% more
371 UNIONINS 35.5 195529 -0.28% more
372 UNIQUEHRL 39.7 133770 1.28% more
373 UNITEDFIN 12.9 395124 1.57% more
374 UNITEDINS 42.8 27933 0% more
375 UPGDCL 126.3 21439 0.32% more
376 USMANIAGL 38.7 96802 6.61% more
377 UTTARABANK 26.2 9714381 3.56% more
378 UTTARAFIN 13.8 230343 6.15% more
379 VAMLRBBF 6.1 1111 1.67% more
380 VFSTDL 12.2 1644353 3.39% more
381 WALTONHIL 416.5 11134 0.1% more
382 WATACHEM 139 33657 1.16% more
383 WMSHIPYARD 8.5 395845 -1.16% more
384 YPL 16.5 276657 0% more
385 ZAHEENSPIN 5.1 422325 -3.77% more
386 ZAHINTEX 6.3 202914 0% more
387 ZEALBANGLA 141 7742 -2.02% more
Nox nox Nox