Updated: 02:12:11 PM 18 Feb (Just Now)
DSEX: 5520.16 -50.43 - -0.91% -
Trade: 221971 Volume: 309817517 Value: 8459.568 (mn)
+ Up: 75 + Down: 283 + Unchg: 32
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1035958 -3.45% more
2 1STPRIMFMF 19.6 305829 -1.51% more
3 AAMRANET 17.3 276460 1.76% more
4 AAMRATECH 12.3 503899 0.82% more
5 ABB1STMF 2.8 2825663 -6.67% more
6 ABBANK 6.7 12609906 -2.9% more
7 ACFL 17.9 46882 -1.65% more
8 ACI 224.5 399614 -0.22% more
9 ACIFORMULA 145.9 83972 -3.76% more
10 ACMELAB 80.8 1139871 -1.94% more
11 ACMEPL 16.7 1434313 -0.6% more
12 ACTIVEFINE 6.8 370604 -2.86% more
13 ADNTEL 65.2 1352000 1.4% more
14 ADVENT 14.1 220273 -2.08% more
15 AFCAGRO 6.7 216587 -4.29% more
16 AFTABAUTO 30.7 207913 -0.97% more
17 AGNISYSL 21.9 1361056 1.39% more
18 AGRANINS 24.2 30900 -0.82% more
19 AIBL1STIMF 3.8 1270533 0% more
20 AIL 28.1 236429 -1.75% more
21 AL-HAJTEX 138.1 185623 -4.23% more
22 ALARABANK 15.8 507632 -3.07% more
23 ALIF 4.5 462459 -4.26% more
24 ALLTEX 14.9 195426 0% more
25 AMANFEED 24.4 500446 0% more
26 AMBEEPHA 770 930 -1.84% more
27 AMCL(PRAN) 217.9 7711 -1.8% more
28 ANLIMAYARN 19 22027 0.53% more
29 ANWARGALV 103.4 1515065 1.97% more
30 AOL 15.9 821504 -2.45% more
31 APEXFOODS 238.9 28378 -1.53% more
32 APEXFOOT 193.5 146132 -0.21% more
33 APEXSPINN 206.9 124570 -3% more
34 APEXTANRY 71.2 40745 -0.56% more
35 APOLOISPAT 2.4 1124630 -4% more
36 ARAMIT 177.1 22447 -1.28% more
37 ARAMITCEM 11.5 16324 -0.86% more
38 ARGONDENIM 17.5 307856 -1.13% more
39 ASIAINS 41.1 1484631 -4.42% more
40 ASIAPACINS 39.6 253731 -5.04% more
41 ASIATICLAB 64.1 4463207 -6.01% more
42 ATLASBANG 53.8 487 -0.55% more
43 AZIZPIPES 43.6 11045 -2.68% more
44 BANGAS 128.6 224045 2.39% more
45 BANKASIA 20.6 1927923 -0.48% more
46 BARKAPOWER 7.8 609881 -3.7% more
47 BATASHOE 844 1296 0.37% more
48 BATBC 278.6 112710 -1.59% more
49 BAYLEASING 4.6 615244 -6.12% more
50 BBS 10.6 3418610 9.28% more
51 BBSCABLES 16.8 2155925 7.01% more
52 BDAUTOCA 141.4 173185 4.35% more
53 BDCOM 26.7 1507438 0% more
54 BDFINANCE 13 282216 -2.99% more
55 BDLAMPS 147.2 45890 1.52% more
56 BDTHAI 11.3 887138 1.8% more
57 BDTHAIFOOD 15.5 3165578 0.65% more
58 BDWELDING 19.9 178040 -1% more
59 BEACHHATCH 31.8 187854 -1.55% more
60 BEACONPHAR 108.6 367238 -2.43% more
61 BENGALWTL 18.7 410267 1.63% more
62 BERGERPBL 1442.9 21027 -0.49% more
63 BESTHLDNG 13.3 122305 -1.48% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 35 48303 -1.13% more
66 BIFC 3.9 1959887 8.33% more
67 BNICL 56.4 887322 -3.26% more
68 BPML 28.9 110153 -2.69% more
69 BPPL 15.7 1907601 -0.63% more
70 BRACBANK 81.7 1870591 0.74% more
71 BSC 116.5 658222 -0.85% more
72 BSCPLC 146.5 242544 -0.95% more
73 BSRMLTD 84.9 55221 -1.05% more
74 BSRMSTEEL 75 183396 -0.27% more
75 BXPHARMA 124 566753 -0.96% more
76 CAPITECGBF 7.2 589625 0% more
77 CAPMBDBLMF 10.4 834228 1.96% more
78 CAPMIBBLMF 8.3 116692 -3.49% more
79 CENTRALINS 43.6 574559 -1.58% more
80 CENTRALPHL 8.9 528348 -3.26% more
81 CITYBANK 28.9 6381771 -1.03% more
82 CITYGENINS 85.2 35200 -0.12% more
83 CLICL 56.5 213728 -0.35% more
84 CNATEX 2.9 387103 0% more
85 CONFIDCEM 65.6 795232 1.23% more
86 CONTININS 26.1 182456 -1.51% more
87 COPPERTECH 20.3 951987 2.53% more
88 CROWNCEMNT 50.3 19414 -2.14% more
89 CRYSTALINS 79.1 343697 -2.59% more
90 CVOPRL 172.7 829479 1.41% more
91 DACCADYE 18.3 559997 -4.69% more
92 DAFODILCOM 56 517217 8.11% more
93 DBH 39 219894 -1.02% more
94 DBH1STMF 4.6 1000212 -2.13% more
95 DELTALIFE 79 176303 1.54% more
96 DELTASPINN 5.9 656765 -1.67% more
97 DESCO 23.3 71879 -0.85% more
98 DESHBANDHU 16.8 787855 1.82% more
99 DGIC 22.1 110140 -1.34% more
100 DHAKABANK 13.7 15778134 -6.8% more
101 DHAKAINS 40.1 164733 -3.14% more
102 DOMINAGE 34.7 1114468 -1.14% more
103 DOREENPWR 29.8 829449 -3.56% more
104 DSHGARME 110.1 25493 -1.43% more
105 DSSL 8.8 1151284 -1.12% more
106 DULAMIACOT 142 42520 -1.32% more
107 DUTCHBANGL 41.8 543974 -2.11% more
108 EASTERNINS 55.2 85794 -3.5% more
109 EASTLAND 21.9 225018 -1.79% more
110 EASTRNLUB 1623.4 2098 -0.67% more
111 EBL 27 2331002 -1.1% more
112 EBL1STMF 3.7 134504 0% more
113 EBLNRBMF 2.7 866405 -3.57% more
114 ECABLES 116 5892 -1.11% more
115 EGEN 22.1 3285199 2.31% more
116 EHL 81.4 145799 -0.37% more
117 EIL 29.6 433872 -1.66% more
118 EMERALDOIL 14.5 110752 -1.36% more
119 ENVOYTEX 52.6 370165 -0.94% more
120 EPGL 15.8 420592 -1.25% more
121 ESQUIRENIT 20.2 65958 -0.49% more
122 ETL 10 1235565 0% more
123 EXIM1STMF 3.6 2232587 -2.7% more
124 FAMILYTEX 1.9 929364 5.56% more
125 FARCHEM 14.8 88494 -1.33% more
126 FAREASTFIN 1.4 2885187 0% more
127 FAREASTLIF 23.7 47411 -2.07% more
128 FASFIN 1.4 2243357 -6.67% more
129 FBFIF 2.9 452111 0% more
130 FEDERALINS 21.4 146795 -2.28% more
131 FEKDIL 14.4 1024343 -0.69% more
132 FINEFOODS 468.1 88515 -0.19% more
133 FIRSTFIN 5 1079902 4.17% more
134 FORTUNE 15.1 375544 -2.58% more
135 FUWANGCER 11.9 1430208 0% more
136 FUWANGFOOD 10.2 250051 -0.97% more
137 GBBPOWER 8 320206 -4.76% more
138 GEMINISEA 124.7 31350 -1.27% more
139 GENEXIL 28.3 1567882 -0.35% more
140 GENNEXT 2.7 991374 -3.57% more
141 GHAIL 11.2 587497 0% more
142 GHCL 19.4 35069 -1.52% more
143 GLDNJMF 6.3 384062 0% more
144 GLOBALINS 29.7 388271 -2.94% more
145 GOLDENSON 10.3 941193 -0.96% more
146 GP 267.1 96422 -0.52% more
147 GPHISPAT 17.4 743366 0% more
148 GQBALLPEN 483 14337 0.19% more
149 GRAMEENS2 12.6 92366 -1.56% more
150 GREENDELMF 3.2 257012 -3.03% more
151 GREENDELT 57.1 112096 -2.89% more
152 GSPFINANCE 3.9 961884 -2.5% more
153 HAKKANIPUL 76.3 1274942 4.09% more
154 HAMI 146.9 78709 6.99% more
155 HEIDELBCEM 240 9338 -1.68% more
156 HFL 7.2 85848 -1.37% more
157 HRTEX 18.4 34939 -3.16% more
158 HWAWELLTEX 42 43184 -1.41% more
159 IBNSINA 339.5 123040 -0.56% more
160 IBP 13.1 1434338 -1.5% more
161 ICB 40.4 138842 -4.27% more
162 ICB3RDNRB 4.5 58931 -4.26% more
163 ICBAGRANI1 6.6 10337 0% more
164 ICBAMCL2ND 6.5 896532 -1.52% more
165 ICBEPMF1S1 4.7 1133653 -4.08% more
166 ICBIBANK 2.8 169968 0% more
167 ICBSONALI1 4.7 75877 0% more
168 ICICL 23.3 249836 -1.69% more
169 IDLC 41.3 286568 -1.2% more
170 IFADAUTOS 22.6 1482189 5.12% more
171 IFIC 6.3 13848607 -5.97% more
172 IFIC1STMF 3 1240690 0% more
173 IFILISLMF1 3.9 112564 -4.88% more
174 ILFSL 1.4 2441664 -6.67% more
175 INDEXAGRO 71 65647 0.14% more
176 INTECH 30.5 1686550 2.35% more
177 INTRACO 19.6 279193 0% more
178 IPDC 20.4 1763346 -1.92% more
179 ISLAMIBANK 44.4 1380928 -4.93% more
180 ISLAMICFIN 10.9 1082294 -0.91% more
181 ISLAMIINS 40.3 41191 -1.71% more
182 ISNLTD 77.3 431691 -0.39% more
183 ITC 40.3 926813 0% more
184 JAMUNABANK 24.6 2480062 -0.81% more
185 JAMUNAOIL 175.8 26021 -0.17% more
186 JANATAINS 26.7 103773 -1.11% more
187 JHRML 45.9 253982 -3.16% more
188 JMISMDL 126 25759 -1.02% more
189 JUTESPINN 198.8 2525 -7.62% more
190 KARNAPHULI 31.5 585649 -1.25% more
191 KAY&QUE 507.1 268684 -4.48% more
192 KBPPWBIL 49.6 743836 -0.2% more
193 KDSALTD 42.1 414282 -0.24% more
194 KEYACOSMET 5.3 1646462 -3.64% more
195 KOHINOOR 518.5 12319 -0.67% more
196 KPCL 11 290712 -2.65% more
197 KPPL 15.7 413560 -3.68% more
198 KTL 9.3 214604 -2.11% more
199 LANKABAFIN 15.7 1454253 -1.88% more
200 LEGACYFOOT 56.3 450875 1.26% more
201 LHB 54.6 699637 -0.36% more
202 LIBRAINFU 666.8 5482 -2.19% more
203 LINDEBD 851 4520 -1.2% more
204 LOVELLO 68.8 854373 0.44% more
205 LRBDL 10 154379 0% more
206 LRGLOBMF1 3.2 38482 0% more
207 MAGURAPLEX 92 554404 1.66% more
208 MAKSONSPIN 6 261890 -1.64% more
209 MALEKSPIN 29.6 1301303 -0.67% more
210 MARICO 2800 9017 -1.74% more
211 MATINSPINN 48.6 61783 -0.21% more
212 MBL1STMF 4.1 193574 -2.38% more
213 MEGCONMILK 24.9 172532 -3.11% more
214 MEGHNACEM 36.4 7154 -0.82% more
215 MEGHNAINS 31.5 1805409 0.64% more
216 MEGHNALIFE 57 325282 1.79% more
217 MEGHNAPET 23 70189 -4.17% more
218 MERCANBANK 8.7 1026758 -2.25% more
219 MERCINS 24.8 29789 -2.75% more
220 METROSPIN 8.5 99909 -3.41% more
221 MHSML 18.4 814741 -0.54% more
222 MIDASFIN 5.8 41615 -4.92% more
223 MIDLANDBNK 17.7 2890666 -1.12% more
224 MIRACLEIND 33.7 217350 -1.17% more
225 MIRAKHTER 29.7 554453 0.68% more
226 MITHUNKNIT 16.3 208927 2.52% more
227 MJLBD 92.8 86975 -0.75% more
228 MLDYEING 8.8 1130954 2.33% more
229 MONNOAGML 394 132689 -0.3% more
230 MONNOCERA 91.4 1448944 -1.3% more
231 MONNOFABR 25.4 7316606 1.2% more
232 MONOSPOOL 101.4 830622 0.7% more
233 MPETROLEUM 201 30863 0.3% more
234 MTB 13.8 1470614 -0.72% more
235 NAHEEACP 21.3 2264901 9.79% more
236 NATLIFEINS 106.1 44530 -1.21% more
237 NAVANACNG 20.7 146912 -1.9% more
238 NAVANAPHAR 61.5 518927 -2.69% more
239 NBL 5.8 14641282 9.43% more
240 NCCBANK 12.9 939066 -1.53% more
241 NCCBLMF1 4.2 317203 -4.55% more
242 NEWLINE 5 220678 -3.85% more
243 NFML 0 2186333 1.26% more
244 NHFIL 24.9 493613 -1.19% more
245 NITOLINS 29.7 26543 -1.33% more
246 NORTHERN 94 2736 -0.21% more
247 NORTHRNINS 31.8 6207 -2.45% more
248 NPOLYMER 28.7 160804 -0.69% more
249 NRBBANK 7.3 484302 -3.95% more
250 NRBCBANK 6.6 532773 -1.49% more
251 NTC 163.5 1779 -0.61% more
252 NTLTUBES 61.9 85139 0.81% more
253 NURANI 2.7 573636 -6.9% more
254 OAL 6.2 180697 -3.13% more
255 OIMEX 13 101485 -1.52% more
256 OLYMPIC 152 463786 -2.88% more
257 ONEBANKPLC 8.1 3489179 -5.81% more
258 ORIONINFU 375.4 463842 1.73% more
259 ORIONPHARM 30.9 294424 0.98% more
260 PADMALIFE 17.6 32219 0% more
261 PADMAOIL 180 178564 -0.55% more
262 PARAMOUNT 54.3 458307 -3.89% more
263 PDL 4.7 119407 -2.08% more
264 PENINSULA 21.7 1482731 -3.12% more
265 PEOPLESINS 40.9 1202756 -1.21% more
266 PF1STMF 5.2 407470 0% more
267 PHARMAID 571.3 9859 -1.47% more
268 PHENIXINS 32.2 146421 -3.01% more
269 PHOENIXFIN 3.9 765099 -2.5% more
270 PHPMF1 2.8 707641 -3.45% more
271 PIONEERINS 53.3 184747 -2.38% more
272 PLFSL 1.4 2862992 -6.67% more
273 POPULAR1MF 2.8 1230972 -3.45% more
274 POPULARLIF 53.5 1415682 7.43% more
275 POWERGRID 32.8 62830 -2.67% more
276 PRAGATIINS 78 684088 -1.76% more
277 PRAGATILIF 259.7 864666 8.75% more
278 PREMIERBAN 5.7 3683494 -6.56% more
279 PREMIERCEM 39 58496 -0.26% more
280 PREMIERLEA 1.5 3427130 7.14% more
281 PRIME1ICBA 4.5 284674 -4.26% more
282 PRIMEBANK 33.8 1001745 -0.59% more
283 PRIMEFIN 3 482609 7.14% more
284 PRIMEINSUR 33.4 48139 -5.11% more
285 PRIMELIFE 38.2 65994 1.87% more
286 PRIMETEX 14.4 12185 -2.7% more
287 PROGRESLIF 45.5 18093 -0.87% more
288 PROVATIINS 32.8 237700 -2.38% more
289 PTL 51.1 95436 0% more
290 PUBALIBANK 39 253489 -0.51% more
291 PURABIGEN 21.7 205301 -3.12% more
292 QUASEMIND 41.8 934612 -2.34% more
293 QUEENSOUTH 11.4 456654 -1.72% more
294 RAHIMAFOOD 136.7 282032 -0.22% more
295 RAHIMTEXT 226 43007 -2.71% more
296 RAKCERAMIC 25.4 263834 -0.39% more
297 RANFOUNDRY 152.9 11920 -1.42% more
298 RDFOOD 20.8 903558 -0.95% more
299 RECKITTBEN 3550 847 -0.73% more
300 REGENTTEX 4 326348 -2.44% more
301 RELIANCE1 13 837894 -2.26% more
302 RELIANCINS 73 83588 -1.08% more
303 RENATA 466.7 47532 -1.44% more
304 RENWICKJA 476.7 191 0.1% more
305 REPUBLIC 34.5 272221 -2.27% more
306 RINGSHINE 3 289685 -3.23% more
307 ROBI 31.5 2836368 -0.94% more
308 RSRMSTEEL 7.5 64814 -3.85% more
309 RUNNERAUTO 33.9 440947 -0.88% more
310 RUPALIBANK 19.8 197507 -0.5% more
311 RUPALIINS 23.9 145495 -1.24% more
312 RUPALILIFE 92.8 555128 1.2% more
313 SAFKOSPINN 14.4 66738 0% more
314 SAIFPOWER 6.6 1036453 1.54% more
315 SAIHAMCOT 20.6 5027376 5.1% more
316 SAIHAMTEX 22.7 3054364 1.79% more
317 SALAMCRST 16 1330197 9.59% more
318 SALVO 30.9 1363021 -0.96% more
319 SAMATALETH 91.4 157887 3.75% more
320 SAMORITA 74.4 123621 2.06% more
321 SANDHANINS 21.6 196039 0% more
322 SAPORTL 45.5 2235431 -0.87% more
323 SBACBANK 7 109042 -1.41% more
324 SEAPEARL 33.2 436730 0.3% more
325 SEMLFBSLGF 5.3 173467 -1.85% more
326 SEMLIBBLSF 6.3 13399 -1.56% more
327 SHAHJABANK 18.1 402607 -1.09% more
328 SHARPIND 16.8 393768 5% more
329 SHASHADNIM 17.9 449479 -2.19% more
330 SHEPHERD 13 288836 0.78% more
331 SHURWID 6.6 733102 -1.49% more
332 SHYAMPSUG 166.5 50629 2.78% more
333 SICL 21.2 277368 -0.93% more
334 SILCOPHL 14.6 724128 2.82% more
335 SILVAPHL 9.9 383355 -1% more
336 SIMTEX 23.6 3153912 -2.88% more
337 SINGERBD 92.5 13678 -0.43% more
338 SINOBANGLA 50.5 822519 0.8% more
339 SIPLC 58.3 426244 -1.02% more
340 SKTRIMS 8 49584 -2.44% more
341 SONALIANSH 180.3 69647 -1.21% more
342 SONALILIFE 66.3 87892 1.69% more
343 SONALIPAPR 256.5 445875 -1.84% more
344 SONARBAINS 29.7 120000 -2.62% more
345 SONARGAON 35 422717 -1.69% more
346 SOUTHEASTB 9.7 1285323 -1.02% more
347 SPCERAMICS 15.6 852408 -0.64% more
348 SPCL 51.4 1695627 -1.53% more
349 SQUARETEXT 50.3 68949 0.8% more
350 SQURPHARMA 229.3 1323085 -0.56% more
351 SSSTEEL 4.6 334543 -4.17% more
352 STANCERAM 68.3 15118 -5.92% more
353 STANDARINS 41.6 189955 -1.89% more
354 STANDBANKL 5.7 1503002 -3.39% more
355 STYLECRAFT 51.3 39806 -2.47% more
356 SUMITPOWER 13.6 573110 -1.45% more
357 SUNLIFEINS 55 649863 -4.35% more
358 TAKAFULINS 34 8316 -2.02% more
359 TALLUSPIN 7.6 949572 -6.17% more
360 TAMIJTEX 122.9 131443 -0.16% more
361 TB10Y0135 108.97 16000 -0.29% more
362 TB5Y0429 104.14 30000 -0.87% more
363 TB5Y1029 104.5 10000 -1.77% more
364 TECHNODRUG 32.1 728313 1.26% more
365 TILIL 49.3 416420 0.82% more
366 TITASGAS 18.3 293044 -1.08% more
367 TOSRIFA 16.9 260250 -1.17% more
368 TRUSTB1MF 2.8 1000605 -3.45% more
369 TRUSTBANK 18.9 2442676 -1.05% more
370 TUNGHAI 2.6 300520 0% more
371 UCB 9.9 1501214 -1.98% more
372 UNILEVERCL 2216 379 -0.7% more
373 UNIONCAP 4.4 875193 -8.33% more
374 UNIONINS 36.6 246207 -1.88% more
375 UNIQUEHRL 39.3 203471 -1.5% more
376 UNITEDFIN 12.6 456800 -1.56% more
377 UNITEDINS 43.8 27134 -1.13% more
378 UPGDCL 126.7 61112 -1.17% more
379 USMANIAGL 33.9 18913 2.42% more
380 UTTARABANK 24.9 2029154 -1.58% more
381 UTTARAFIN 13.1 38829 -2.24% more
382 VAMLRBBF 6.1 259258 0% more
383 VFSTDL 12 1343462 0% more
384 WALTONHIL 414 38896 -2.84% more
385 WATACHEM 136.4 51178 -1.73% more
386 WMSHIPYARD 8.2 352541 0% more
387 YPL 17.4 111624 -0.57% more
388 ZAHEENSPIN 5 170542 -1.96% more
389 ZAHINTEX 6.2 166407 1.64% more
390 ZEALBANGLA 135.4 7276 -0.59% more
Nox nox Nox