Updated: 01:53:42 PM 18 Feb (Just Now)
DSEX: 5527.68 -42.91 - -0.77% -
Trade: 198214 Volume: 273412934 Value: 7439.604 (mn)
+ Up: 84 + Down: 273 + Unchg: 32
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 583579 -3.45% more
2 1STPRIMFMF 19.7 276299 -1.01% more
3 AAMRANET 17.3 270657 1.76% more
4 AAMRATECH 12.3 437089 0.82% more
5 ABB1STMF 2.9 2475271 -3.33% more
6 ABBANK 6.7 12242088 -2.9% more
7 ACFL 17.8 44456 -2.2% more
8 ACI 222 379920 -1.33% more
9 ACIFORMULA 145.2 80337 -4.22% more
10 ACMELAB 80.5 1004318 -2.31% more
11 ACMEPL 16.8 1170792 0% more
12 ACTIVEFINE 6.7 365086 -4.29% more
13 ADNTEL 65.4 1252194 1.71% more
14 ADVENT 14.2 196873 -1.39% more
15 AFCAGRO 6.7 216499 -4.29% more
16 AFTABAUTO 30.7 192904 -0.97% more
17 AGNISYSL 21.8 1301642 0.93% more
18 AGRANINS 24.1 29814 -1.23% more
19 AIBL1STIMF 3.8 1243533 0% more
20 AIL 28.1 220616 -1.75% more
21 AL-HAJTEX 140 154871 -2.91% more
22 ALARABANK 15.9 394518 -2.45% more
23 ALIF 4.5 419589 -4.26% more
24 ALLTEX 14.8 185601 -0.67% more
25 AMANFEED 24.5 482715 0.41% more
26 AMBEEPHA 775.1 708 -1.19% more
27 AMCL(PRAN) 217.6 7480 -1.94% more
28 ANLIMAYARN 18.8 18227 -0.53% more
29 ANWARGALV 103 1451469 1.58% more
30 AOL 15.9 802638 -2.45% more
31 APEXFOODS 239.9 26961 -1.11% more
32 APEXFOOT 193.4 136822 -0.26% more
33 APEXSPINN 206.7 106713 -3.09% more
34 APEXTANRY 71.5 30883 -0.14% more
35 APOLOISPAT 2.4 1089390 -4% more
36 ARAMIT 177.2 21742 -1.23% more
37 ARAMITCEM 11.5 16323 -0.86% more
38 ARGONDENIM 17.5 273081 -1.13% more
39 ASIAINS 40.5 1364894 -5.81% more
40 ASIAPACINS 39.2 203951 -6% more
41 ASIATICLAB 66.9 3212371 -1.91% more
42 ATLASBANG 53.8 487 -0.55% more
43 AZIZPIPES 43.8 9695 -2.23% more
44 BANGAS 128.1 212964 1.99% more
45 BANKASIA 20.6 1395223 -0.48% more
46 BARKAPOWER 7.8 535047 -3.7% more
47 BATASHOE 841 1236 0.01% more
48 BATBC 279 104948 -1.45% more
49 BAYLEASING 4.6 524344 -6.12% more
50 BBS 10.6 3378269 9.28% more
51 BBSCABLES 16.7 2057968 6.37% more
52 BDAUTOCA 140.4 165277 3.62% more
53 BDCOM 26.9 1483088 0.75% more
54 BDFINANCE 13.1 244966 -2.24% more
55 BDLAMPS 147.5 38161 1.72% more
56 BDTHAI 11.3 774108 1.8% more
57 BDTHAIFOOD 15.5 2244364 0.65% more
58 BDWELDING 19.9 156563 -1% more
59 BEACHHATCH 32.1 153563 -0.62% more
60 BEACONPHAR 109 339687 -2.07% more
61 BENGALWTL 18.7 377211 1.63% more
62 BERGERPBL 1435 18951 -1.03% more
63 BESTHLDNG 13.3 104782 -1.48% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 34.7 38313 -1.98% more
66 BIFC 3.9 1677586 8.33% more
67 BNICL 57 825094 -2.23% more
68 BPML 28.8 104358 -3.03% more
69 BPPL 15.7 1642044 -0.63% more
70 BRACBANK 81.2 1510207 0.12% more
71 BSC 116.6 538564 -0.77% more
72 BSCPLC 146.6 202314 -0.88% more
73 BSRMLTD 84.7 54599 -1.28% more
74 BSRMSTEEL 74.5 160839 -0.93% more
75 BXPHARMA 123.8 455103 -1.12% more
76 CAPITECGBF 7.1 573305 -1.39% more
77 CAPMBDBLMF 10.4 468008 1.96% more
78 CAPMIBBLMF 8.2 89433 -4.65% more
79 CENTRALINS 43.7 527820 -1.35% more
80 CENTRALPHL 9 509047 -2.17% more
81 CITYBANK 28.9 5575558 -1.03% more
82 CITYGENINS 85.2 18815 -0.12% more
83 CLICL 57 145956 0.53% more
84 CNATEX 2.8 333083 -3.45% more
85 CONFIDCEM 65.6 748017 1.23% more
86 CONTININS 26.1 169298 -1.51% more
87 COPPERTECH 20.1 931487 1.52% more
88 CROWNCEMNT 50.4 18204 -1.95% more
89 CRYSTALINS 78.7 280849 -3.08% more
90 CVOPRL 173.2 783319 1.7% more
91 DACCADYE 18.3 539351 -4.69% more
92 DAFODILCOM 55.4 512653 6.95% more
93 DBH 39.1 167648 -0.76% more
94 DBH1STMF 4.7 984612 0% more
95 DELTALIFE 77.8 127202 0% more
96 DELTASPINN 5.9 510035 -1.67% more
97 DESCO 23.4 70869 -0.43% more
98 DESHBANDHU 16.8 710846 1.82% more
99 DGIC 22.2 108644 -0.89% more
100 DHAKABANK 13.8 14482406 -6.12% more
101 DHAKAINS 40 160473 -3.38% more
102 DOMINAGE 34.9 1010862 -0.57% more
103 DOREENPWR 29.9 732895 -3.24% more
104 DSHGARME 110.1 22318 -1.43% more
105 DSSL 8.7 1047986 -2.25% more
106 DULAMIACOT 141.5 41049 -1.67% more
107 DUTCHBANGL 42 434447 -1.64% more
108 EASTERNINS 56.2 77522 -1.75% more
109 EASTLAND 22 214339 -1.35% more
110 EASTRNLUB 1625 1604 -0.58% more
111 EBL 27.1 2098005 -0.73% more
112 EBL1STMF 3.6 80141 -2.7% more
113 EBLNRBMF 2.7 721938 -3.57% more
114 ECABLES 116 5892 -1.11% more
115 EGEN 22.1 3144640 2.31% more
116 EHL 81.2 129270 -0.61% more
117 EIL 29.6 404756 -1.66% more
118 EMERALDOIL 14.5 94582 -1.36% more
119 ENVOYTEX 52.6 331930 -0.94% more
120 EPGL 15.9 345279 -0.62% more
121 ESQUIRENIT 20.3 59948 0% more
122 ETL 9.9 1059565 -1% more
123 EXIM1STMF 3.6 2088476 -2.7% more
124 FAMILYTEX 1.9 898308 5.56% more
125 FARCHEM 15 79154 0% more
126 FAREASTFIN 1.5 2552043 7.14% more
127 FAREASTLIF 23.5 47410 -2.89% more
128 FASFIN 1.4 2085385 -6.67% more
129 FBFIF 2.8 416110 -3.45% more
130 FEDERALINS 21.5 123393 -1.83% more
131 FEKDIL 14.4 826221 -0.69% more
132 FINEFOODS 468.9 22597 -0.02% more
133 FIRSTFIN 5 1068180 4.17% more
134 FORTUNE 15.1 321268 -2.58% more
135 FUWANGCER 11.9 1277323 0% more
136 FUWANGFOOD 10.1 233763 -1.94% more
137 GBBPOWER 8.2 173820 -2.38% more
138 GEMINISEA 123.5 30112 -2.22% more
139 GENEXIL 28.2 1463409 -0.7% more
140 GENNEXT 2.7 977349 -3.57% more
141 GHAIL 11.2 568549 0% more
142 GHCL 19.7 25669 0% more
143 GLDNJMF 6.2 271047 -1.59% more
144 GLOBALINS 29.9 348261 -2.29% more
145 GOLDENSON 10.4 835003 0% more
146 GP 267.5 91316 -0.37% more
147 GPHISPAT 17.4 639598 0% more
148 GQBALLPEN 482.3 8863 0.04% more
149 GRAMEENS2 12.5 78462 -2.34% more
150 GREENDELMF 3.2 257012 -3.03% more
151 GREENDELT 58 93578 -1.36% more
152 GSPFINANCE 3.9 873546 -2.5% more
153 HAKKANIPUL 76.3 1236138 4.09% more
154 HAMI 143.9 67094 4.81% more
155 HEIDELBCEM 240.4 8038 -1.52% more
156 HFL 7.4 27998 1.37% more
157 HRTEX 18.6 28262 -2.11% more
158 HWAWELLTEX 42.3 35533 -0.7% more
159 IBNSINA 337.7 107953 -1.08% more
160 IBP 13.1 1311738 -1.5% more
161 ICB 40.8 113906 -3.32% more
162 ICB3RDNRB 4.5 58931 -4.26% more
163 ICBAGRANI1 6.6 10337 0% more
164 ICBAMCL2ND 6.4 877837 -3.03% more
165 ICBEPMF1S1 4.8 726405 -2.04% more
166 ICBIBANK 2.8 169782 0% more
167 ICBSONALI1 4.7 50876 0% more
168 ICICL 23.2 238224 -2.11% more
169 IDLC 41.5 233345 -0.72% more
170 IFADAUTOS 22.9 1415739 6.51% more
171 IFIC 6.2 12418497 -7.46% more
172 IFIC1STMF 2.9 1104177 -3.33% more
173 IFILISLMF1 4 91622 -2.44% more
174 ILFSL 1.4 2195728 -6.67% more
175 INDEXAGRO 71.5 55832 0.85% more
176 INTECH 30.4 1620076 2.01% more
177 INTRACO 19.7 247263 0.51% more
178 IPDC 20.3 1618475 -2.4% more
179 ISLAMIBANK 44.9 1138340 -3.85% more
180 ISLAMICFIN 10.9 977558 -0.91% more
181 ISLAMIINS 40.2 39193 -1.95% more
182 ISNLTD 77.4 426875 -0.26% more
183 ITC 40.2 883120 -0.25% more
184 JAMUNABANK 24.7 2312079 -0.4% more
185 JAMUNAOIL 175.8 15742 -0.17% more
186 JANATAINS 26.7 89301 -1.11% more
187 JHRML 46.4 224544 -2.11% more
188 JMISMDL 126.5 22549 -0.63% more
189 JUTESPINN 214.9 436 -0.14% more
190 KARNAPHULI 31.4 507055 -1.57% more
191 KAY&QUE 509.1 248862 -4.11% more
192 KBPPWBIL 49.7 593915 0% more
193 KDSALTD 42.2 366464 0% more
194 KEYACOSMET 5.4 1576127 -1.82% more
195 KOHINOOR 519 10857 -0.57% more
196 KPCL 11 247107 -2.65% more
197 KPPL 15.8 345456 -3.07% more
198 KTL 9.4 204544 -1.05% more
199 LANKABAFIN 15.7 1305460 -1.88% more
200 LEGACYFOOT 56.2 428356 1.08% more
201 LHB 54.2 642489 -1.09% more
202 LIBRAINFU 665.1 5041 -2.44% more
203 LINDEBD 851 4085 -1.2% more
204 LOVELLO 68.6 759949 0.15% more
205 LRBDL 10 115376 0% more
206 LRGLOBMF1 3.2 38482 0% more
207 MAGURAPLEX 92.1 522603 1.77% more
208 MAKSONSPIN 5.9 240386 -3.28% more
209 MALEKSPIN 29.5 1183436 -1.01% more
210 MARICO 2802.8 8518 -1.65% more
211 MATINSPINN 48.5 55507 -0.41% more
212 MBL1STMF 4.1 193574 -2.38% more
213 MEGCONMILK 24.6 166306 -4.28% more
214 MEGHNACEM 36.4 7154 -0.82% more
215 MEGHNAINS 31.5 1706754 0.64% more
216 MEGHNALIFE 56.4 164630 0.71% more
217 MEGHNAPET 23.2 48107 -3.33% more
218 MERCANBANK 8.7 814555 -2.25% more
219 MERCINS 24.8 23324 -2.75% more
220 METROSPIN 8.5 95623 -3.41% more
221 MHSML 18.4 675548 -0.54% more
222 MIDASFIN 5.8 36575 -4.92% more
223 MIDLANDBNK 17.6 2623815 -1.68% more
224 MIRACLEIND 33.8 199740 -0.88% more
225 MIRAKHTER 29.7 521053 0.68% more
226 MITHUNKNIT 16.6 206276 4.4% more
227 MJLBD 93.4 82049 -0.11% more
228 MLDYEING 8.8 1116874 2.33% more
229 MONNOAGML 395 126303 -0.05% more
230 MONNOCERA 91.8 1378052 -0.86% more
231 MONNOFABR 25.4 6848671 1.2% more
232 MONOSPOOL 101.1 801094 0.4% more
233 MPETROLEUM 201.1 25728 0.35% more
234 MTB 13.8 1430059 -0.72% more
235 NAHEEACP 21.3 2241300 9.79% more
236 NATLIFEINS 107 35175 -0.37% more
237 NAVANACNG 20.7 145061 -1.9% more
238 NAVANAPHAR 62.1 413347 -1.74% more
239 NBL 5.8 14427708 9.43% more
240 NCCBANK 12.9 812258 -1.53% more
241 NCCBLMF1 4.2 259194 -4.55% more
242 NEWLINE 5 182893 -3.85% more
243 NFML 0 1977323 1.89% more
244 NHFIL 24.9 430649 -1.19% more
245 NITOLINS 30.1 21805 0% more
246 NORTHERN 95 2472 0.85% more
247 NORTHRNINS 31.9 6107 -2.15% more
248 NPOLYMER 28.9 158452 0% more
249 NRBBANK 7.5 459172 -1.32% more
250 NRBCBANK 6.6 484703 -1.49% more
251 NTC 163.6 1664 -0.55% more
252 NTLTUBES 62 79990 0.98% more
253 NURANI 2.7 570287 -6.9% more
254 OAL 6.1 150884 -4.69% more
255 OIMEX 13.2 67372 0% more
256 OLYMPIC 152.5 374573 -2.56% more
257 ONEBANKPLC 8.2 3103784 -4.65% more
258 ORIONINFU 374.2 399798 1.41% more
259 ORIONPHARM 31 278692 1.31% more
260 PADMALIFE 17.7 30819 0.57% more
261 PADMAOIL 179.6 157152 -0.77% more
262 PARAMOUNT 55.3 338325 -2.12% more
263 PDL 4.6 119397 -4.17% more
264 PENINSULA 21.9 1227499 -2.23% more
265 PEOPLESINS 40.7 1043457 -1.69% more
266 PF1STMF 5.1 362069 -1.92% more
267 PHARMAID 570.1 8817 -1.67% more
268 PHENIXINS 32.4 109786 -2.41% more
269 PHOENIXFIN 4.1 726059 2.5% more
270 PHPMF1 2.8 621064 -3.45% more
271 PIONEERINS 53.4 155412 -2.2% more
272 PLFSL 1.5 2282326 0% more
273 POPULAR1MF 2.8 837136 -3.45% more
274 POPULARLIF 54.1 1276112 8.63% more
275 POWERGRID 32.5 55751 -3.56% more
276 PRAGATIINS 78.5 550419 -1.13% more
277 PRAGATILIF 259.6 769094 8.71% more
278 PREMIERBAN 5.7 3371624 -6.56% more
279 PREMIERCEM 39 56068 -0.26% more
280 PREMIERLEA 1.5 175469 7.14% more
281 PRIME1ICBA 4.5 236362 -4.26% more
282 PRIMEBANK 34 890676 0% more
283 PRIMEFIN 3 478609 7.14% more
284 PRIMEINSUR 34 31585 -3.41% more
285 PRIMELIFE 37.9 58035 1.07% more
286 PRIMETEX 14.5 10181 -2.03% more
287 PROGRESLIF 45 16195 -1.96% more
288 PROVATIINS 32.9 221436 -2.08% more
289 PTL 51.2 79220 0.2% more
290 PUBALIBANK 39 228954 -0.51% more
291 PURABIGEN 21.7 199351 -3.12% more
292 QUASEMIND 42 825444 -1.87% more
293 QUEENSOUTH 11.4 439462 -1.72% more
294 RAHIMAFOOD 137.3 241024 0.22% more
295 RAHIMTEXT 229 35871 -1.42% more
296 RAKCERAMIC 25.5 217339 0% more
297 RANFOUNDRY 152.9 11920 -1.42% more
298 RDFOOD 20.8 804022 -0.95% more
299 RECKITTBEN 3560 725 -0.45% more
300 REGENTTEX 4 167469 -2.44% more
301 RELIANCE1 13.2 554690 -0.75% more
302 RELIANCINS 73.3 76588 -0.68% more
303 RENATA 467 42915 -1.37% more
304 RENWICKJA 471.1 190 -1.07% more
305 REPUBLIC 34.4 255530 -2.55% more
306 RINGSHINE 3 246185 -3.23% more
307 ROBI 31.6 2517225 -0.63% more
308 RSRMSTEEL 7.5 49151 -3.85% more
309 RUNNERAUTO 33.8 416413 -1.17% more
310 RUPALIBANK 19.8 151496 -0.5% more
311 RUPALIINS 23.8 140645 -1.65% more
312 RUPALILIFE 92.4 391100 0.76% more
313 SAFKOSPINN 14.4 50438 0% more
314 SAIFPOWER 6.6 1022538 1.54% more
315 SAIHAMCOT 20.3 3935338 3.57% more
316 SAIHAMTEX 22.5 2195556 0.9% more
317 SALAMCRST 15.7 1285276 7.53% more
318 SALVO 30.9 1285811 -0.96% more
319 SAMATALETH 91 145037 3.29% more
320 SAMORITA 74 114871 1.51% more
321 SANDHANINS 21.5 159364 -0.46% more
322 SAPORTL 45.6 2086367 -0.65% more
323 SBACBANK 7 105128 -1.41% more
324 SEAPEARL 33.3 385810 0.6% more
325 SEMLFBSLGF 5.3 135687 -1.85% more
326 SEMLIBBLSF 6.3 13399 -1.56% more
327 SHAHJABANK 18.2 334437 -0.55% more
328 SHARPIND 16.6 375503 3.75% more
329 SHASHADNIM 18 383002 -1.64% more
330 SHEPHERD 13 248840 0.78% more
331 SHURWID 6.6 687212 -1.49% more
332 SHYAMPSUG 167 50569 3.09% more
333 SICL 21.1 275640 -1.4% more
334 SILCOPHL 14.4 622394 1.41% more
335 SILVAPHL 10 291659 0% more
336 SIMTEX 23.7 2342386 -2.47% more
337 SINGERBD 92.5 13048 -0.43% more
338 SINOBANGLA 50.4 757223 0.6% more
339 SIPLC 58.3 372882 -1.02% more
340 SKTRIMS 8.1 41105 -1.22% more
341 SONALIANSH 180.8 55764 -0.93% more
342 SONALILIFE 65.8 75497 0.92% more
343 SONALIPAPR 257.7 390095 -1.38% more
344 SONARBAINS 29.6 106730 -2.95% more
345 SONARGAON 34.7 368540 -2.53% more
346 SOUTHEASTB 9.8 1267722 0% more
347 SPCERAMICS 15.6 761261 -0.64% more
348 SPCL 51.7 1540471 -0.96% more
349 SQUARETEXT 50.4 63599 1% more
350 SQURPHARMA 229.5 1188070 -0.48% more
351 SSSTEEL 4.7 293870 -2.08% more
352 STANCERAM 70 12706 -3.58% more
353 STANDARINS 41.4 170854 -2.36% more
354 STANDBANKL 5.7 1419896 -3.39% more
355 STYLECRAFT 51.4 38603 -2.28% more
356 SUMITPOWER 13.6 469166 -1.45% more
357 SUNLIFEINS 55.4 542642 -3.65% more
358 TAKAFULINS 33.8 7916 -2.59% more
359 TALLUSPIN 7.7 706098 -4.94% more
360 TAMIJTEX 122.9 126686 -0.16% more
361 TB10Y0135 108.97 16000 -0.29% more
362 TB5Y0429 104.14 30000 -0.87% more
363 TECHNODRUG 31.8 590105 0.32% more
364 TILIL 48.7 341938 -0.41% more
365 TITASGAS 18.3 263137 -1.08% more
366 TOSRIFA 17 244595 -0.58% more
367 TRUSTB1MF 2.8 882332 -3.45% more
368 TRUSTBANK 18.9 2356215 -1.05% more
369 TUNGHAI 2.5 260519 -3.85% more
370 UCB 10 1380484 -0.99% more
371 UNILEVERCL 2220 239 -0.52% more
372 UNIONCAP 4.5 776827 -6.25% more
373 UNIONINS 36.6 206666 -1.88% more
374 UNIQUEHRL 39.7 170651 -0.5% more
375 UNITEDFIN 12.6 383480 -1.56% more
376 UNITEDINS 44.4 26590 0.23% more
377 UPGDCL 126.7 50459 -1.17% more
378 USMANIAGL 33.7 16103 1.81% more
379 UTTARABANK 25 1889349 -1.19% more
380 UTTARAFIN 12.9 38828 -3.73% more
381 VAMLRBBF 6.1 239647 0% more
382 VFSTDL 12 1027455 0% more
383 WALTONHIL 422.4 28448 -0.87% more
384 WATACHEM 136 45912 -2.02% more
385 WMSHIPYARD 8.2 258041 0% more
386 YPL 17.4 100415 -0.57% more
387 ZAHEENSPIN 5.1 120542 0% more
388 ZAHINTEX 6.2 96407 1.64% more
389 ZEALBANGLA 138.8 4901 1.91% more
Nox nox Nox