Updated: 02:13:21 PM 18 Feb (Just Now)
DSEX: 5519.05 -51.54 - -0.93% -
Trade: 224172 Volume: 312342616 Value: 8542.745 (mn)
+ Up: 75 + Down: 282 + Unchg: 33
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1035988 -3.45% more
2 1STPRIMFMF 19.6 305829 -1.51% more
3 AAMRANET 17.3 276460 1.76% more
4 AAMRATECH 12.3 503899 0.82% more
5 ABB1STMF 2.9 2828668 -3.33% more
6 ABBANK 6.6 12718909 -4.35% more
7 ACFL 17.9 46890 -1.65% more
8 ACI 224.7 399714 -0.13% more
9 ACIFORMULA 145.5 84677 -4.02% more
10 ACMELAB 80.9 1150275 -1.82% more
11 ACMEPL 16.7 1437313 -0.6% more
12 ACTIVEFINE 6.8 370604 -2.86% more
13 ADNTEL 65.2 1379368 1.4% more
14 ADVENT 14.1 220273 -2.08% more
15 AFCAGRO 6.7 216587 -4.29% more
16 AFTABAUTO 30.7 207913 -0.97% more
17 AGNISYSL 21.9 1363056 1.39% more
18 AGRANINS 24.2 30900 -0.82% more
19 AIBL1STIMF 3.8 1270533 0% more
20 AIL 28.1 237129 -1.75% more
21 AL-HAJTEX 137.5 194793 -4.65% more
22 ALARABANK 15.8 507732 -3.07% more
23 ALIF 4.5 462459 -4.26% more
24 ALLTEX 14.9 195426 0% more
25 AMANFEED 24.4 500446 0% more
26 AMBEEPHA 770 930 -1.84% more
27 AMCL(PRAN) 217.9 7711 -1.8% more
28 ANLIMAYARN 19 22227 0.53% more
29 ANWARGALV 103 1527031 1.58% more
30 AOL 15.9 821504 -2.45% more
31 APEXFOODS 238 30575 -1.9% more
32 APEXFOOT 193.5 146213 -0.21% more
33 APEXSPINN 207 126740 -2.95% more
34 APEXTANRY 71.8 41233 0.28% more
35 APOLOISPAT 2.4 1155091 -4% more
36 ARAMIT 177 23649 -1.34% more
37 ARAMITCEM 11.5 16324 -0.86% more
38 ARGONDENIM 17.5 307856 -1.13% more
39 ASIAINS 41.3 1490231 -3.95% more
40 ASIAPACINS 40 256431 -4.08% more
41 ASIATICLAB 64 4472618 -6.16% more
42 ATLASBANG 53.8 487 -0.55% more
43 AZIZPIPES 43.6 11045 -2.68% more
44 BANGAS 128.7 225745 2.47% more
45 BANKASIA 20.6 1927923 -0.48% more
46 BARKAPOWER 7.8 609881 -3.7% more
47 BATASHOE 844 1296 0.37% more
48 BATBC 278.6 112860 -1.59% more
49 BAYLEASING 4.6 631844 -6.12% more
50 BBS 10.6 3419610 9.28% more
51 BBSCABLES 16.9 2160177 7.64% more
52 BDAUTOCA 141.4 177187 4.35% more
53 BDCOM 26.7 1507438 0% more
54 BDFINANCE 13 282216 -2.99% more
55 BDLAMPS 147.2 45890 1.52% more
56 BDTHAI 11.3 913514 1.8% more
57 BDTHAIFOOD 15.6 3199533 1.3% more
58 BDWELDING 20 179290 -0.5% more
59 BEACHHATCH 31.8 188054 -1.55% more
60 BEACONPHAR 108.6 370823 -2.43% more
61 BENGALWTL 18.7 410267 1.63% more
62 BERGERPBL 1430 21562 -1.38% more
63 BESTHLDNG 13.2 127805 -2.22% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 35 49303 -1.13% more
66 BIFC 3.9 2000641 8.33% more
67 BNICL 56.6 896839 -2.92% more
68 BPML 28.8 111401 -3.03% more
69 BPPL 15.6 1945601 -1.27% more
70 BRACBANK 81.7 1881394 0.74% more
71 BSC 116.6 662522 -0.77% more
72 BSCPLC 146.5 242545 -0.95% more
73 BSRMLTD 84.9 55221 -1.05% more
74 BSRMSTEEL 74.2 191430 -1.33% more
75 BXPHARMA 124.5 583354 -0.56% more
76 CAPITECGBF 7.2 601175 0% more
77 CAPMBDBLMF 10.4 834228 1.96% more
78 CAPMIBBLMF 8.3 116692 -3.49% more
79 CENTRALINS 43.5 577355 -1.81% more
80 CENTRALPHL 8.9 528671 -3.26% more
81 CITYBANK 28.9 6459484 -1.03% more
82 CITYGENINS 85.2 35400 -0.12% more
83 CLICL 56.6 216378 -0.18% more
84 CNATEX 2.9 387103 0% more
85 CONFIDCEM 65.8 804470 1.54% more
86 CONTININS 26 184856 -1.89% more
87 COPPERTECH 20.3 953020 2.53% more
88 CROWNCEMNT 50.3 19414 -2.14% more
89 CRYSTALINS 79.5 349807 -2.09% more
90 CVOPRL 172.4 834608 1.23% more
91 DACCADYE 18.4 565118 -4.17% more
92 DAFODILCOM 56 517217 8.11% more
93 DBH 39 250643 -1.02% more
94 DBH1STMF 4.6 1000212 -2.13% more
95 DELTALIFE 78.5 176603 0.9% more
96 DELTASPINN 5.9 661765 -1.67% more
97 DESCO 23.5 80777 0% more
98 DESHBANDHU 16.8 791147 1.82% more
99 DGIC 22.1 110140 -1.34% more
100 DHAKABANK 13.7 15898134 -6.8% more
101 DHAKAINS 40.1 166229 -3.14% more
102 DOMINAGE 34.6 1177264 -1.42% more
103 DOREENPWR 29.8 830452 -3.56% more
104 DSHGARME 110.1 25493 -1.43% more
105 DSSL 8.7 1152484 -2.25% more
106 DULAMIACOT 142 42520 -1.32% more
107 DUTCHBANGL 41.9 547622 -1.87% more
108 EASTERNINS 55.2 85794 -3.5% more
109 EASTLAND 21.9 225118 -1.79% more
110 EASTRNLUB 1623.3 2160 -0.68% more
111 EBL 27.1 2367572 -0.73% more
112 EBL1STMF 3.7 134504 0% more
113 EBLNRBMF 2.7 867405 -3.57% more
114 ECABLES 116 5892 -1.11% more
115 EGEN 22.1 3331729 2.31% more
116 EHL 81.4 146677 -0.37% more
117 EIL 29.6 434224 -1.66% more
118 EMERALDOIL 14.5 114752 -1.36% more
119 ENVOYTEX 52.4 387330 -1.32% more
120 EPGL 15.8 420592 -1.25% more
121 ESQUIRENIT 20.1 72646 -0.99% more
122 ETL 10 1248767 0% more
123 EXIM1STMF 3.6 2232587 -2.7% more
124 FAMILYTEX 1.9 929364 5.56% more
125 FARCHEM 14.8 89332 -1.33% more
126 FAREASTFIN 1.4 2885187 0% more
127 FAREASTLIF 23.7 47411 -2.07% more
128 FASFIN 1.4 2253357 -6.67% more
129 FBFIF 2.9 452111 0% more
130 FEDERALINS 21.4 146795 -2.28% more
131 FEKDIL 14.5 1191169 0% more
132 FINEFOODS 468 88879 -0.21% more
133 FIRSTFIN 5 1122435 4.17% more
134 FORTUNE 15.2 376544 -1.94% more
135 FUWANGCER 11.9 1432738 0% more
136 FUWANGFOOD 10.2 250051 -0.97% more
137 GBBPOWER 8 320686 -4.76% more
138 GEMINISEA 123.4 31470 -2.3% more
139 GENEXIL 28.3 1571432 -0.35% more
140 GENNEXT 2.7 991429 -3.57% more
141 GHAIL 11.2 590612 0% more
142 GHCL 19.4 36551 -1.52% more
143 GLDNJMF 6.3 384062 0% more
144 GLOBALINS 29.7 402271 -2.94% more
145 GOLDENSON 10.4 954883 0% more
146 GP 266.9 101948 -0.6% more
147 GPHISPAT 17.4 751367 0% more
148 GQBALLPEN 483.3 18337 0.25% more
149 GRAMEENS2 12.6 92366 -1.56% more
150 GREENDELMF 3.2 257012 -3.03% more
151 GREENDELT 57.4 113408 -2.38% more
152 GSPFINANCE 3.9 961884 -2.5% more
153 HAKKANIPUL 76.4 1276043 4.23% more
154 HAMI 147 78859 7.06% more
155 HEIDELBCEM 240 9338 -1.68% more
156 HFL 7.2 85848 -1.37% more
157 HRTEX 18.3 37939 -3.68% more
158 HWAWELLTEX 42 43184 -1.41% more
159 IBNSINA 339.5 123040 -0.56% more
160 IBP 13.1 1434518 -1.5% more
161 ICB 40.2 158308 -4.74% more
162 ICB3RDNRB 4.5 58931 -4.26% more
163 ICBAGRANI1 6.6 10337 0% more
164 ICBAMCL2ND 6.5 896533 -1.52% more
165 ICBEPMF1S1 4.7 1133653 -4.08% more
166 ICBIBANK 2.6 421848 -7.14% more
167 ICBSONALI1 4.7 84878 0% more
168 ICICL 23.2 259578 -2.11% more
169 IDLC 41.4 286580 -0.96% more
170 IFADAUTOS 22.5 1487589 4.65% more
171 IFIC 6.3 13865858 -5.97% more
172 IFIC1STMF 3 1240690 0% more
173 IFILISLMF1 3.9 115564 -4.88% more
174 ILFSL 1.4 2441664 -6.67% more
175 INDEXAGRO 71 65747 0.14% more
176 INTECH 30.4 1699550 2.01% more
177 INTRACO 19.5 283193 -0.51% more
178 IPDC 20.4 1763946 -1.92% more
179 ISLAMIBANK 44.5 1401066 -4.71% more
180 ISLAMICFIN 10.9 1088294 -0.91% more
181 ISLAMIINS 40.3 41191 -1.71% more
182 ISNLTD 77.3 432741 -0.39% more
183 ITC 40.2 930513 -0.25% more
184 JAMUNABANK 24.7 2480063 -0.4% more
185 JAMUNAOIL 175.9 28698 -0.11% more
186 JANATAINS 26.7 103810 -1.11% more
187 JHRML 45.9 253982 -3.16% more
188 JMISMDL 126 25759 -1.02% more
189 JUTESPINN 198.8 2525 -7.62% more
190 KARNAPHULI 31.5 586649 -1.25% more
191 KAY&QUE 500 280132 -5.82% more
192 KBPPWBIL 49.5 782456 -0.4% more
193 KDSALTD 42.1 426371 -0.24% more
194 KEYACOSMET 5.3 1656462 -3.64% more
195 KOHINOOR 518.5 12351 -0.67% more
196 KPCL 11 290712 -2.65% more
197 KPPL 15.6 441301 -4.29% more
198 KTL 9.3 214604 -2.11% more
199 LANKABAFIN 15.7 1454253 -1.88% more
200 LEGACYFOOT 56.3 451605 1.26% more
201 LHB 54.5 701655 -0.55% more
202 LIBRAINFU 666.8 5482 -2.19% more
203 LINDEBD 849.1 4552 -1.42% more
204 LOVELLO 68.9 871312 0.58% more
205 LRBDL 10 158515 0% more
206 LRGLOBMF1 3.2 38482 0% more
207 MAGURAPLEX 92 559276 1.66% more
208 MAKSONSPIN 6 261890 -1.64% more
209 MALEKSPIN 29.6 1321932 -0.67% more
210 MARICO 2796 9117 -1.88% more
211 MATINSPINN 48.6 61783 -0.21% more
212 MBL1STMF 4.1 193574 -2.38% more
213 MEGCONMILK 24.9 172532 -3.11% more
214 MEGHNACEM 36.4 7154 -0.82% more
215 MEGHNAINS 31.4 1808909 0.32% more
216 MEGHNALIFE 57 331210 1.79% more
217 MEGHNAPET 23 70189 -4.17% more
218 MERCANBANK 8.7 1026768 -2.25% more
219 MERCINS 24.8 29789 -2.75% more
220 METROSPIN 8.5 99909 -3.41% more
221 MHSML 18.4 815521 -0.54% more
222 MIDASFIN 5.8 41625 -4.92% more
223 MIDLANDBNK 17.7 2896115 -1.12% more
224 MIRACLEIND 33.7 220850 -1.17% more
225 MIRAKHTER 29.7 559453 0.68% more
226 MITHUNKNIT 16.3 208927 2.52% more
227 MJLBD 92.8 94995 -0.75% more
228 MLDYEING 8.8 1133908 2.33% more
229 MONNOAGML 394 132695 -0.3% more
230 MONNOCERA 91.6 1467950 -1.08% more
231 MONNOFABR 25.5 7345816 1.59% more
232 MONOSPOOL 101.8 833541 1.09% more
233 MPETROLEUM 201.4 33421 0.5% more
234 MTB 13.7 1470814 -1.44% more
235 NAHEEACP 21.3 2264901 9.79% more
236 NATLIFEINS 106.5 45030 -0.84% more
237 NAVANACNG 20.6 157912 -2.37% more
238 NAVANAPHAR 61.5 522928 -2.69% more
239 NBL 5.8 14646782 9.43% more
240 NCCBANK 13 949766 -0.76% more
241 NCCBLMF1 4.2 317203 -4.55% more
242 NEWLINE 5 220678 -3.85% more
243 NFML 0 2189459 1.26% more
244 NHFIL 24.7 500994 -1.98% more
245 NITOLINS 29.7 26543 -1.33% more
246 NORTHERN 94 2736 -0.21% more
247 NORTHRNINS 31.7 6307 -2.76% more
248 NPOLYMER 28.6 162854 -1.04% more
249 NRBBANK 7.4 486502 -2.63% more
250 NRBCBANK 6.6 556292 -1.49% more
251 NTC 163.5 1779 -0.61% more
252 NTLTUBES 61.9 85139 0.81% more
253 NURANI 2.7 573636 -6.9% more
254 OAL 6.2 180872 -3.13% more
255 OIMEX 13 106080 -1.52% more
256 OLYMPIC 152 468336 -2.88% more
257 ONEBANKPLC 8.1 3539459 -5.81% more
258 ORIONINFU 375.4 468962 1.73% more
259 ORIONPHARM 30.9 308690 0.98% more
260 PADMALIFE 17.6 32219 0% more
261 PADMAOIL 180.1 189965 -0.5% more
262 PARAMOUNT 54.3 464090 -3.89% more
263 PDL 4.7 119407 -2.08% more
264 PENINSULA 21.6 1507937 -3.57% more
265 PEOPLESINS 41 1215066 -0.97% more
266 PF1STMF 5.2 407470 0% more
267 PHARMAID 571.3 9859 -1.47% more
268 PHENIXINS 32.6 146521 -1.81% more
269 PHOENIXFIN 3.9 765099 -2.5% more
270 PHPMF1 2.7 717651 -6.9% more
271 PIONEERINS 53.3 184747 -2.38% more
272 PLFSL 1.4 2869992 -6.67% more
273 POPULAR1MF 2.8 1230972 -3.45% more
274 POPULARLIF 53.6 1417782 7.63% more
275 POWERGRID 32.8 62830 -2.67% more
276 PRAGATIINS 78.2 690488 -1.51% more
277 PRAGATILIF 259.7 864667 8.75% more
278 PREMIERBAN 5.6 3855504 -8.2% more
279 PREMIERCEM 39 58496 -0.26% more
280 PREMIERLEA 1.4 3559643 0% more
281 PRIME1ICBA 4.5 284674 -4.26% more
282 PRIMEBANK 33.8 1003245 -0.59% more
283 PRIMEFIN 3 482809 7.14% more
284 PRIMEINSUR 33.4 48139 -5.11% more
285 PRIMELIFE 38.2 65994 1.87% more
286 PRIMETEX 14.4 12185 -2.7% more
287 PROGRESLIF 45.4 18203 -1.09% more
288 PROVATIINS 32.8 237700 -2.38% more
289 PTL 51.1 95436 0% more
290 PUBALIBANK 39 253489 -0.51% more
291 PURABIGEN 21.8 206301 -2.68% more
292 QUASEMIND 41.8 949970 -2.34% more
293 QUEENSOUTH 11.4 456654 -1.72% more
294 RAHIMAFOOD 136.7 285281 -0.22% more
295 RAHIMTEXT 226 43287 -2.71% more
296 RAKCERAMIC 25.4 263834 -0.39% more
297 RANFOUNDRY 152.9 11920 -1.42% more
298 RDFOOD 20.8 904558 -0.95% more
299 RECKITTBEN 3550 847 -0.73% more
300 REGENTTEX 4 327451 -2.44% more
301 RELIANCE1 13 837894 -2.26% more
302 RELIANCINS 73.2 83988 -0.81% more
303 RENATA 466.2 47733 -1.54% more
304 RENWICKJA 476.7 191 0.1% more
305 REPUBLIC 34.5 277630 -2.27% more
306 RINGSHINE 3 289685 -3.23% more
307 ROBI 31.5 2838872 -0.94% more
308 RSRMSTEEL 7.5 64814 -3.85% more
309 RUNNERAUTO 33.8 443197 -1.17% more
310 RUPALIBANK 19.7 207607 -1.01% more
311 RUPALIINS 23.9 145495 -1.24% more
312 RUPALILIFE 92.9 558461 1.31% more
313 SAFKOSPINN 14.4 74248 0% more
314 SAIFPOWER 6.6 1037453 1.54% more
315 SAIHAMCOT 20.7 5037826 5.61% more
316 SAIHAMTEX 22.7 3121214 1.79% more
317 SALAMCRST 16 1408060 9.59% more
318 SALVO 30.9 1365250 -0.96% more
319 SAMATALETH 91.4 158736 3.75% more
320 SAMORITA 74.4 123621 2.06% more
321 SANDHANINS 21.6 196039 0% more
322 SAPORTL 45.5 2321776 -0.87% more
323 SBACBANK 7 109042 -1.41% more
324 SEAPEARL 33.2 448131 0.3% more
325 SEMLFBSLGF 5.3 173467 -1.85% more
326 SEMLIBBLSF 6.3 13399 -1.56% more
327 SHAHJABANK 18.2 402608 -0.55% more
328 SHARPIND 16.8 393768 5% more
329 SHASHADNIM 18 453497 -1.64% more
330 SHEPHERD 13 301179 0.78% more
331 SHURWID 6.6 736102 -1.49% more
332 SHYAMPSUG 165 51619 1.85% more
333 SICL 21.2 277368 -0.93% more
334 SILCOPHL 14.6 725138 2.82% more
335 SILVAPHL 9.9 385355 -1% more
336 SIMTEX 23.5 3170041 -3.29% more
337 SINGERBD 92.5 13678 -0.43% more
338 SINOBANGLA 50.6 831131 1% more
339 SIPLC 58.2 429644 -1.19% more
340 SKTRIMS 8 49584 -2.44% more
341 SONALIANSH 180.5 71094 -1.1% more
342 SONALILIFE 66.4 88892 1.84% more
343 SONALIPAPR 256.2 461450 -1.95% more
344 SONARBAINS 29.6 126305 -2.95% more
345 SONARGAON 35 422817 -1.69% more
346 SOUTHEASTB 9.7 1285323 -1.02% more
347 SPCERAMICS 15.5 853708 -1.27% more
348 SPCL 51.4 1714897 -1.53% more
349 SQUARETEXT 50.3 68949 0.8% more
350 SQURPHARMA 229 1342459 -0.69% more
351 SSSTEEL 4.6 334543 -4.17% more
352 STANCERAM 68.3 15118 -5.92% more
353 STANDARINS 41.8 202755 -1.42% more
354 STANDBANKL 5.7 1503002 -3.39% more
355 STYLECRAFT 51.3 40105 -2.47% more
356 SUMITPOWER 13.5 578210 -2.17% more
357 SUNLIFEINS 54.8 655774 -4.7% more
358 TAKAFULINS 34 8316 -2.02% more
359 TALLUSPIN 7.6 949572 -6.17% more
360 TAMIJTEX 123 131971 -0.08% more
361 TB10Y0135 108.97 16000 -0.29% more
362 TB5Y0429 104.14 30000 -0.87% more
363 TB5Y1029 104.5 10000 -1.77% more
364 TECHNODRUG 32.1 744923 1.26% more
365 TILIL 49.4 434565 1.02% more
366 TITASGAS 18.3 294044 -1.08% more
367 TOSRIFA 16.9 260250 -1.17% more
368 TRUSTB1MF 2.8 1002830 -3.45% more
369 TRUSTBANK 18.8 2449676 -1.57% more
370 TUNGHAI 2.6 300520 0% more
371 UCB 9.9 1503414 -1.98% more
372 UNILEVERCL 2216 379 -0.7% more
373 UNIONCAP 4.4 879193 -8.33% more
374 UNIONINS 36.5 251261 -2.14% more
375 UNIQUEHRL 39.2 212051 -1.75% more
376 UNITEDFIN 12.6 456800 -1.56% more
377 UNITEDINS 43.8 27134 -1.13% more
378 UPGDCL 126.5 63117 -1.33% more
379 USMANIAGL 33.9 18913 2.42% more
380 UTTARABANK 24.9 2033452 -1.58% more
381 UTTARAFIN 13.1 38829 -2.24% more
382 VAMLRBBF 6.1 259258 0% more
383 VFSTDL 12 1377495 0% more
384 WALTONHIL 413 40726 -3.07% more
385 WATACHEM 136.4 51178 -1.73% more
386 WMSHIPYARD 8.2 352541 0% more
387 YPL 17.4 111655 -0.57% more
388 ZAHEENSPIN 5 170542 -1.96% more
389 ZAHINTEX 6.2 166407 1.64% more
390 ZEALBANGLA 135.4 7276 -0.59% more
Nox nox Nox