Updated: 12:32:32 PM 19 Feb (Just Now)
DSEX: 5497.06 -22.07 - -0.4% -
Trade: 101124 Volume: 136945756 Value: 3493.763 (mn)
+ Up: 95 + Down: 226 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 171568 -3.57% more
2 1STPRIMFMF 19.6 107709 0% more
3 AAMRANET 17.4 51056 1.16% more
4 AAMRATECH 12.2 2307 0.83% more
5 ABB1STMF 2.8 536543 -3.45% more
6 ABBANK 6.4 4702819 -3.03% more
7 ACFL 18.1 611 1.69% more
8 ACI 218.5 236565 -2.32% more
9 ACIFORMULA 146.7 46081 0.82% more
10 ACMELAB 79.6 324775 -1.36% more
11 ACMEPL 16.5 871417 -1.79% more
12 ACTIVEFINE 6.6 33485 -1.49% more
13 ADNTEL 64.7 273755 -0.92% more
14 ADVENT 14 82087 -0.71% more
15 AFCAGRO 6.7 15889 0% more
16 AFTABAUTO 30.5 70429 -0.65% more
17 AGNISYSL 21.6 119786 -0.92% more
18 AGRANINS 23.8 35057 -1.65% more
19 AIBL1STIMF 3.8 60352 -2.56% more
20 AIL 28.1 45691 -0.35% more
21 AL-HAJTEX 139 109277 0.58% more
22 ALARABANK 15.9 289501 0.63% more
23 ALIF 4.4 84522 -2.22% more
24 ALLTEX 14.8 43127 -0.67% more
25 AMANFEED 24.4 99398 0% more
26 AMBEEPHA 770 47 -0.05% more
27 AMCL(PRAN) 213.6 6243 -2.24% more
28 ANLIMAYARN 19.1 207 0.53% more
29 ANWARGALV 101.8 713456 -1.17% more
30 AOL 15.6 106873 -1.89% more
31 APEXFOODS 237.6 11642 -0.38% more
32 APEXFOOT 192 52915 -0.78% more
33 APEXSPINN 213.8 69016 3.29% more
34 APEXTANRY 71 25030 -0.42% more
35 APOLOISPAT 2.2 806399 -8.33% more
36 ARAMIT 172.9 4368 -2.32% more
37 ARAMITCEM 11.9 3401 2.59% more
38 ARGONDENIM 17.4 28463 -0.57% more
39 ASIAINS 41.5 658314 1.47% more
40 ASIAPACINS 39.9 105455 0.76% more
41 ASIATICLAB 63.6 423642 -2.45% more
42 ATLASBANG 54.1 8623 0.19% more
43 AZIZPIPES 43.9 46 0.46% more
44 BANGAS 126.2 41338 -1.48% more
45 BANKASIA 20.7 1239962 0% more
46 BARKAPOWER 7.9 54368 1.28% more
47 BATASHOE 832.6 68 -1% more
48 BATBC 275.9 54498 -1.04% more
49 BAYLEASING 4.6 260506 0% more
50 BBS 10.3 506716 -2.83% more
51 BBSCABLES 16.4 311147 -2.38% more
52 BDAUTOCA 138 62793 -2.34% more
53 BDCOM 26.5 232034 -1.12% more
54 BDFINANCE 13.1 36482 0.77% more
55 BDLAMPS 149.3 26161 1.43% more
56 BDTHAI 11.6 1827495 2.65% more
57 BDTHAIFOOD 16 2581678 3.23% more
58 BDWELDING 19.9 82536 -0.5% more
59 BEACHHATCH 31.5 55128 -1.25% more
60 BEACONPHAR 107.3 113754 -1.38% more
61 BENGALWTL 18.5 126888 -0.54% more
62 BERGERPBL 1428.9 3893 -0.16% more
63 BESTHLDNG 13.1 112486 -0.76% more
64 BGIC 34.9 76391 0.58% more
65 BIFC 3.6 497517 -7.69% more
66 BNICL 57 245827 0.71% more
67 BPML 28.3 54547 -1.74% more
68 BPPL 15.6 488122 0% more
69 BRACBANK 83.4 2147400 2.33% more
70 BSC 115 343587 -1.29% more
71 BSCPLC 145.5 28631 -0.75% more
72 BSRMLTD 84.7 8546 0% more
73 BSRMSTEEL 73.7 15117 -0.67% more
74 BXPHARMA 124 48635 -0.24% more
75 CAPITECGBF 7.1 179502 0% more
76 CAPMBDBLMF 10.3 328380 -0.96% more
77 CAPMIBBLMF 8.4 37601 2.44% more
78 CENTRALINS 43.6 46379 0.23% more
79 CENTRALPHL 9.1 268357 1.11% more
80 CITYBANK 29 2796842 0.35% more
81 CITYGENINS 85.1 38175 -0.12% more
82 CLICL 56.8 95904 0.18% more
83 CNATEX 2.8 168119 0% more
84 CONFIDCEM 64.7 583010 -1.52% more
85 CONTININS 26 48299 -0.38% more
86 COPPERTECH 19.8 84184 -1.98% more
87 CROWNCEMNT 50.2 3597 0% more
88 CRYSTALINS 78.8 89295 -0.25% more
89 CVOPRL 169.2 272413 -1.86% more
90 DACCADYE 18.5 113093 1.09% more
91 DAFODILCOM 56.1 164304 0.36% more
92 DBH 38.9 66040 -0.26% more
93 DBH1STMF 4.6 627850 0% more
94 DELTALIFE 77.3 30594 -1.78% more
95 DELTASPINN 5.9 439468 0% more
96 DESCO 23.2 7877 -0.85% more
97 DESHBANDHU 16.6 148923 -1.78% more
98 DGIC 22 6969 -0.45% more
99 DHAKABANK 13.8 6931423 0% more
100 DHAKAINS 40.2 47934 0.25% more
101 DOMINAGE 34.8 219761 0.29% more
102 DOREENPWR 29.7 195374 -0.34% more
103 DSHGARME 110.8 1585 0.64% more
104 DSSL 8.6 168095 -1.15% more
105 DULAMIACOT 138.8 23553 -1.98% more
106 DUTCHBANGL 41.7 71412 -0.48% more
107 EASTERNINS 55.2 20297 -0.54% more
108 EASTLAND 21.7 22647 -0.91% more
109 EASTRNLUB 1580 10974 -2.66% more
110 EBL 26.9 711850 -0.37% more
111 EBL1STMF 3.7 48236 0% more
112 EBLNRBMF 2.6 844860 -3.7% more
113 ECABLES 117.9 52 1.64% more
114 EGEN 21.6 906499 -1.82% more
115 EHL 80.5 54104 -0.74% more
116 EIL 29.6 74405 0% more
117 EMERALDOIL 14.1 52430 -2.76% more
118 ENVOYTEX 52 83526 -1.14% more
119 EPGL 15.7 79191 -1.26% more
120 ESQUIRENIT 19.8 17287 -1.98% more
121 ETL 9.9 502035 0% more
122 EXIM1STMF 3.3 524293 -8.33% more
123 FAMILYTEX 1.8 4416244 -5.26% more
124 FARCHEM 14.8 33176 0% more
125 FAREASTFIN 1.4 2487658 -6.67% more
126 FAREASTLIF 23.7 10465 0.85% more
127 FASFIN 1.3 2827639 -7.14% more
128 FBFIF 2.8 169938 0% more
129 FEDERALINS 21.1 56549 -0.94% more
130 FEKDIL 14.3 229143 -0.69% more
131 FINEFOODS 472.9 102301 0.68% more
132 FIRSTFIN 4.5 273543 -10% more
133 FORTUNE 14.8 91702 -1.99% more
134 FUWANGCER 11.8 213952 -0.84% more
135 FUWANGFOOD 10 71996 -0.99% more
136 GBBPOWER 8 63310 0% more
137 GEMINISEA 124 9014 0.49% more
138 GENEXIL 28 313760 -1.06% more
139 GENNEXT 2.6 165257 0% more
140 GHAIL 11.1 50326 -0.89% more
141 GHCL 19.6 509 1.03% more
142 GLDNJMF 6.2 109636 0% more
143 GLOBALINS 29.6 158354 -0.34% more
144 GOLDENSON 10.2 213929 -0.97% more
145 GP 266.6 51007 -0.15% more
146 GPHISPAT 17.2 105618 -1.15% more
147 GQBALLPEN 486.5 12380 0.79% more
148 GRAMEENS2 12.6 35110 0% more
149 GREENDELMF 3.2 346430 0% more
150 GREENDELT 57.9 18777 0.35% more
151 GSPFINANCE 3.6 1258417 -10% more
152 HAKKANIPUL 75 278799 -1.45% more
153 HAMI 146.5 24649 0.34% more
154 HEIDELBCEM 235.1 7237 -2.12% more
155 HFL 7.1 21430 -1.39% more
156 HRTEX 17.9 34597 -3.24% more
157 HWAWELLTEX 41.9 9484 -0.48% more
158 IBNSINA 335 16684 -0.89% more
159 IBP 13.4 1690920 2.29% more
160 ICB 39.7 67720 -1.49% more
161 ICB3RDNRB 4.4 25668 -2.22% more
162 ICBAGRANI1 6.6 12273 0% more
163 ICBAMCL2ND 6.4 9335 0% more
164 ICBEPMF1S1 4.9 394901 2.08% more
165 ICBIBANK 2.6 124927 0% more
166 ICBSONALI1 4.5 184353 -2.17% more
167 ICICL 23.1 126632 -0.43% more
168 IDLC 41.1 162547 -0.72% more
169 IFADAUTOS 21.7 132943 -3.56% more
170 IFIC 6 5160102 -3.23% more
171 IFIC1STMF 2.9 632147 -3.33% more
172 IFILISLMF1 3.9 153871 0% more
173 ILFSL 1.3 1744168 -7.14% more
174 INDEXAGRO 70.6 30453 -0.56% more
175 INTECH 30.1 293164 -1.31% more
176 INTRACO 19.5 114468 -0.51% more
177 IPDC 20.5 435134 0.49% more
178 ISLAMIBANK 46.3 1449358 3.81% more
179 ISLAMICFIN 11.2 729959 2.75% more
180 ISLAMIINS 40 8701 -0.74% more
181 ISNLTD 75.2 85552 -2.08% more
182 ITC 40 250111 -0.74% more
183 JAMUNABANK 24.6 1483518 0% more
184 JAMUNAOIL 175.2 11357 -0.34% more
185 JANATAINS 26.6 65387 0% more
186 JHRML 46.3 108629 0.65% more
187 JMISMDL 127 8954 0.79% more
188 JUTESPINN 210 64 1.65% more
189 KARNAPHULI 31.3 195107 -0.32% more
190 KAY&QUE 496.5 125454 -1.86% more
191 KBPPWBIL 49.5 607386 0.2% more
192 KDSALTD 41.9 81985 -0.48% more
193 KEYACOSMET 5.3 812745 0% more
194 KOHINOOR 516.7 1564 -0.27% more
195 KPCL 11 102797 0% more
196 KPPL 15.8 129079 0.64% more
197 KTL 9.5 23927 1.06% more
198 LANKABAFIN 15.6 766440 -0.64% more
199 LEGACYFOOT 56 65155 -0.36% more
200 LHB 53.6 372387 -1.47% more
201 LIBRAINFU 667.6 2268 0.15% more
202 LINDEBD 843.6 1752 -0.74% more
203 LOVELLO 68.9 309416 0.44% more
204 LRBDL 9.8 56363 -2% more
205 LRGLOBMF1 3.2 4102 0% more
206 MAGURAPLEX 92.3 138963 0.22% more
207 MAKSONSPIN 5.7 55332 -5% more
208 MALEKSPIN 29.2 939582 -1.02% more
209 MARICO 2775.2 5479 -0.79% more
210 MATINSPINN 48.8 38822 0.41% more
211 MBL1STMF 4.1 19100 2.5% more
212 MEGCONMILK 25.3 74919 3.27% more
213 MEGHNACEM 36.2 1649 5.54% more
214 MEGHNAINS 31.3 417307 -0.63% more
215 MEGHNALIFE 56.2 47356 -1.23% more
216 MEGHNAPET 22.6 21880 -0.44% more
217 MERCANBANK 8.6 178566 0% more
218 MERCINS 25 20615 0.81% more
219 METROSPIN 8.5 8319 0% more
220 MHSML 18.5 455867 0.54% more
221 MIDASFIN 6 28035 1.69% more
222 MIDLANDBNK 17.9 515442 1.13% more
223 MIRACLEIND 33.6 54725 -0.59% more
224 MIRAKHTER 29.5 118508 -1.01% more
225 MITHUNKNIT 16.2 36278 -0.61% more
226 MJLBD 92.8 17550 -0.22% more
227 MLDYEING 8.7 956089 0% more
228 MONNOAGML 383.2 24713 -2.79% more
229 MONNOCERA 89.7 354645 -1.97% more
230 MONNOFABR 24.7 3367572 -2.76% more
231 MONOSPOOL 100.1 247564 -1.38% more
232 MPETROLEUM 202.3 14837 0.55% more
233 MTB 13.7 1706776 -0.72% more
234 NAHEEACP 21.1 891740 -0.94% more
235 NATLIFEINS 105.2 29027 -1.13% more
236 NAVANACNG 20.7 13003 0% more
237 NAVANAPHAR 60.5 243185 -1.94% more
238 NBL 5.3 8080901 -8.62% more
239 NCCBANK 12.8 287695 -0.78% more
240 NCCBLMF1 4.2 41756 0% more
241 NEWLINE 4.7 90786 -6% more
242 NFML 0 1685916 0.62% more
243 NHFIL 24.8 213167 0% more
244 NITOLINS 29.4 62804 -1.01% more
245 NORTHERN 94.7 661 -0.11% more
246 NORTHRNINS 31.5 129 -0.94% more
247 NPOLYMER 28.4 24574 -1.39% more
248 NRBBANK 7.3 380835 -1.35% more
249 NRBCBANK 6.5 209060 0% more
250 NTC 164 725 0.24% more
251 NTLTUBES 62.1 35867 0.32% more
252 NURANI 2.6 84894 -3.7% more
253 OAL 6.1 51872 -1.61% more
254 OIMEX 13 13660 0% more
255 OLYMPIC 155 782613 1.91% more
256 ONEBANKPLC 8 843254 0% more
257 ORIONINFU 370.2 191621 -1.25% more
258 ORIONPHARM 30.7 96844 -0.65% more
259 PADMALIFE 17.6 1073 -0.56% more
260 PADMAOIL 178.8 51867 -0.61% more
261 PARAMOUNT 55 95899 1.1% more
262 PDL 4.4 128667 -4.35% more
263 PENINSULA 21.7 420791 0% more
264 PEOPLESINS 40.6 97355 -0.73% more
265 PF1STMF 5.1 100301 0% more
266 PHARMAID 566.6 5261 -0.56% more
267 PHENIXINS 32.5 85029 0.93% more
268 PHOENIXFIN 3.6 269709 -10% more
269 PHPMF1 2.7 380682 -3.57% more
270 PIONEERINS 53.7 84883 0.75% more
271 PLFSL 1.3 2829416 -7.14% more
272 POPULAR1MF 2.7 411688 -3.57% more
273 POPULARLIF 52.5 127327 -2.23% more
274 POWERGRID 31.3 56286 -3.99% more
275 PRAGATIINS 77.9 485261 -0.38% more
276 PRAGATILIF 259.3 348683 0% more
277 PREMIERBAN 5.4 1041129 -3.57% more
278 PREMIERCEM 38.5 16498 -1.28% more
279 PREMIERLEA 1.4 686749 -6.67% more
280 PRIME1ICBA 4.4 98416 0% more
281 PRIMEBANK 34 277415 0.59% more
282 PRIMEFIN 2.7 2760738 -10% more
283 PRIMEINSUR 33.9 53381 1.19% more
284 PRIMELIFE 37.5 26884 -1.57% more
285 PRIMETEX 14.1 9100 -2.08% more
286 PROGRESLIF 43.4 14301 -3.98% more
287 PROVATIINS 32.8 48376 0.31% more
288 PTL 51.2 15938 0% more
289 PUBALIBANK 39.1 87459 0% more
290 PURABIGEN 21.8 13118 0% more
291 QUASEMIND 42 323431 0.24% more
292 QUEENSOUTH 11.3 74740 -0.88% more
293 RAHIMAFOOD 146 712673 6.49% more
294 RAHIMTEXT 226 21789 -0.31% more
295 RAKCERAMIC 24.9 95175 -1.97% more
296 RANFOUNDRY 152 483 -0.65% more
297 RDFOOD 21.2 543093 1.92% more
298 RECKITTBEN 3549 128 -0.07% more
299 REGENTTEX 3.9 107201 0% more
300 RELIANCE1 13.1 494840 0% more
301 RELIANCINS 72.7 8680 -0.55% more
302 RENATA 460.2 21765 -1.31% more
303 REPUBLIC 34.6 73593 0.29% more
304 RINGSHINE 3 215783 -3.23% more
305 ROBI 31.1 1490695 -1.27% more
306 RSRMSTEEL 7.5 39612 0% more
307 RUNNERAUTO 33.8 85872 0% more
308 RUPALIBANK 19.6 143636 0% more
309 RUPALIINS 23.5 84439 -1.67% more
310 RUPALILIFE 91.7 198588 -1.29% more
311 SAFKOSPINN 14.4 22007 0.7% more
312 SAIFPOWER 6.3 195493 -3.08% more
313 SAIHAMCOT 20.7 4877565 0.49% more
314 SAIHAMTEX 22.5 1001203 -0.44% more
315 SALAMCRST 15.9 460080 -0.62% more
316 SALVO 30.6 485814 -0.97% more
317 SAMATALETH 93.7 95830 2.18% more
318 SAMORITA 73.5 28902 -0.27% more
319 SANDHANINS 21.3 18795 -0.93% more
320 SAPORTL 45.4 1074458 -0.22% more
321 SBACBANK 6.8 192627 -2.86% more
322 SEAPEARL 33.5 445882 0.6% more
323 SEMLFBSLGF 5.2 24165 -1.89% more
324 SHAHJABANK 18.2 21261 0.55% more
325 SHARPIND 16.7 65085 0% more
326 SHASHADNIM 18 31072 0% more
327 SHEPHERD 13.1 80579 0% more
328 SHURWID 6.2 289427 -7.46% more
329 SHYAMPSUG 166 3672 0.55% more
330 SICL 21 34025 0% more
331 SILCOPHL 14.5 391470 -0.68% more
332 SILVAPHL 10 107233 1.01% more
333 SIMTEX 23.7 997957 0.42% more
334 SINGERBD 92 3416 -0.22% more
335 SINOBANGLA 49.9 346514 -1.19% more
336 SIPLC 58.4 97448 0.17% more
337 SKTRIMS 8 95606 0% more
338 SONALIANSH 179.2 32546 -0.78% more
339 SONALILIFE 65.5 21116 -1.06% more
340 SONALIPAPR 253.9 146525 -1.17% more
341 SONARBAINS 29.6 27016 -0.34% more
342 SONARGAON 34.5 141473 -1.43% more
343 SOUTHEASTB 9.7 107777 0% more
344 SPCERAMICS 15.5 237365 0% more
345 SPCL 51.1 369995 -0.78% more
346 SQUARETEXT 50 17696 -0.6% more
347 SQURPHARMA 227.9 498701 -0.61% more
348 SSSTEEL 4.3 286941 -6.52% more
349 STANCERAM 70 613 0.72% more
350 STANDARINS 41.3 29077 -0.48% more
351 STANDBANKL 5.5 385209 -3.51% more
352 STYLECRAFT 50.8 5907 -1.17% more
353 SUMITPOWER 13.6 116225 0.74% more
354 SUNLIFEINS 55.3 172049 0.18% more
355 TAKAFULINS 33.5 8561 -1.47% more
356 TALLUSPIN 7.7 104902 1.32% more
357 TAMIJTEX 122 18005 -0.89% more
358 TB10Y0135 112.82 10000 3.53% more
359 TB2Y0127 99.9 20000 -1.81% more
360 TB2Y0426 98.52 12000 -1.65% more
361 TECHNODRUG 31.6 151680 -1.25% more
362 TILIL 48.5 144081 -1.02% more
363 TITASGAS 17.8 229272 -2.73% more
364 TOSRIFA 17 38968 1.19% more
365 TRUSTB1MF 2.7 368758 -3.57% more
366 TRUSTBANK 18.7 473719 -0.53% more
367 TUNGHAI 2.4 77564 -7.69% more
368 UCB 10 754864 1.01% more
369 UNILEVERCL 2220 53 -0.02% more
370 UNIONCAP 4.2 376032 -4.55% more
371 UNIONINS 36.4 80015 0% more
372 UNIQUEHRL 39.2 30510 0% more
373 UNITEDFIN 12.6 108847 0% more
374 UNITEDINS 43.9 45097 0.46% more
375 UPGDCL 126.5 6194 -0.08% more
376 USMANIAGL 33.5 1178 -0.59% more
377 UTTARABANK 24.9 550434 0% more
378 UTTARAFIN 12.8 46016 -2.29% more
379 VAMLRBBF 6 40650 -3.23% more
380 VFSTDL 12 520793 0% more
381 WALTONHIL 416.8 9625 -0.57% more
382 WATACHEM 137.3 12801 0.66% more
383 WMSHIPYARD 8.1 224468 0% more
384 YPL 17 77573 -0.58% more
385 ZAHEENSPIN 4.8 150345 -4% more
386 ZAHINTEX 6.1 9657 -1.61% more
387 ZEALBANGLA 136.5 1472 0.74% more
Nox nox Nox