Updated: 12:49:00 PM 04 Mar (Just Now)
DSEX: 5361.34 36.28 + 0.68% +
Trade: 115519 Volume: 186190793 Value: 4125.071 (mn)
+ Up: 306 + Down: 38 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 164298 0% more
2 1STPRIMFMF 18.4 118522 1.1% more
3 AAMRANET 16.3 80446 0.62% more
4 AAMRATECH 12 21300 0.84% more
5 ABB1STMF 2.9 2187710 3.57% more
6 ABBANK 7 4962266 0% more
7 ACFL 17.5 3197 0.57% more
8 ACI 212.5 163056 0.62% more
9 ACIFORMULA 143.2 42651 0.85% more
10 ACMELAB 78.4 278147 0% more
11 ACMEPL 17 3145097 3.66% more
12 ACTIVEFINE 7 834061 6.06% more
13 ADNTEL 59.3 195210 1.19% more
14 ADVENT 13.7 68533 0.74% more
15 AFCAGRO 7.2 92738 4.35% more
16 AFTABAUTO 28.2 55154 0.71% more
17 AGNISYSL 20.7 507888 0% more
18 AGRANINS 22.3 21819 -0.45% more
19 AIBL1STIMF 3.7 208491 2.78% more
20 AIL 28.7 168132 3.61% more
21 AL-HAJTEX 127.1 52311 0.87% more
22 ALARABANK 16.7 307321 0.6% more
23 ALIF 5.2 1543211 8.33% more
24 ALLTEX 14.2 70600 2.16% more
25 AMANFEED 23.5 118393 2.62% more
26 AMBEEPHA 759.5 185 1.31% more
27 AMCL(PRAN) 210.1 1491 1.5% more
28 ANLIMAYARN 18.8 15511 1.08% more
29 ANWARGALV 94 369424 1.08% more
30 AOL 15.9 184765 1.92% more
31 APEXFOODS 220.3 6592 0.73% more
32 APEXFOOT 185.1 16042 1.04% more
33 APEXSPINN 193.5 28541 0.99% more
34 APEXTANRY 66.9 4472 2.61% more
35 APOLOISPAT 3.9 3653001 5.41% more
36 ARAMIT 167 6575 1.4% more
37 ARAMITCEM 11.8 12140 0% more
38 ARGONDENIM 17 49467 1.19% more
39 ASIAINS 37.5 254054 1.08% more
40 ASIAPACINS 35.9 53873 2.57% more
41 ASIATICLAB 62.8 1392116 4.15% more
42 ATLASBANG 63.4 11068 -0.31% more
43 AZIZPIPES 50 26983 3.09% more
44 BANGAS 117.5 63081 2.71% more
45 BANKASIA 22.2 2038905 0.91% more
46 BARKAPOWER 7.8 95566 1.3% more
47 BATASHOE 825.8 219 -0.6% more
48 BATBC 238 165276 -1.77% more
49 BAYLEASING 6 945143 0% more
50 BBS 10.5 553027 1.94% more
51 BBSCABLES 16.5 326217 1.23% more
52 BDAUTOCA 142 53084 2.23% more
53 BDCOM 26.5 448237 0.38% more
54 BDFINANCE 14.7 1162611 5.76% more
55 BDLAMPS 137.8 2437 3.07% more
56 BDTHAI 11.1 588189 1.83% more
57 BDTHAIFOOD 16.2 1212157 1.25% more
58 BDWELDING 16.8 72625 3.07% more
59 BEACHHATCH 31.8 80659 2.25% more
60 BEACONPHAR 103.7 133432 1.17% more
61 BENGALWTL 17.8 97364 1.71% more
62 BERGERPBL 1406 3178 0.35% more
63 BESTHLDNG 13 210782 3.17% more
64 BGIC 32.5 28262 0.62% more
65 BIFC 7.7 998839 6.94% more
66 BNICL 51.3 179459 0.2% more
67 BPML 28.3 43729 1.43% more
68 BPPL 14.4 812428 1.41% more
69 BRACBANK 80.4 1005577 1.77% more
70 BSC 110.8 428492 2.21% more
71 BSCPLC 139.5 65923 0.29% more
72 BSRMLTD 83.2 74768 0.97% more
73 BSRMSTEEL 70 84719 1.74% more
74 BXPHARMA 120.4 383043 1.26% more
75 CAPITECGBF 6.7 207529 0% more
76 CAPMBDBLMF 9.9 115321 0% more
77 CAPMIBBLMF 8.1 48003 2.53% more
78 CENTRALINS 38.6 80360 0.78% more
79 CENTRALPHL 8.8 215951 3.53% more
80 CITYBANK 31.6 7952643 0.32% more
81 CLICL 54.3 95268 4.42% more
82 CNATEX 3.7 4077647 8.82% more
83 CONFIDCEM 65.2 269354 3.33% more
84 CONTININS 24.2 45721 0.83% more
85 COPPERTECH 18.6 112958 2.2% more
86 CROWNCEMNT 49.3 2165 0.2% more
87 CRYSTALINS 73.5 80728 2.08% more
88 CVOPRL 153.9 105437 0.79% more
89 DACCADYE 18.3 65836 1.67% more
90 DAFODILCOM 59.4 52802 1.89% more
91 DBH 38 87510 0.53% more
92 DBH1STMF 4.5 610684 2.27% more
93 DELTALIFE 70.3 58156 -0.14% more
94 DELTASPINN 6.1 794952 5.17% more
95 DESCO 22.9 16248 0.88% more
96 DESHBANDHU 16.2 338087 0.62% more
97 DGIC 20.5 12040 0.49% more
98 DHAKABANK 13.3 6668389 0% more
99 DHAKAINS 38.6 42365 1.58% more
100 DOMINAGE 36.4 851518 -0.27% more
101 DOREENPWR 27 203692 1.5% more
102 DSHGARME 109.8 74354 4.57% more
103 DSSL 8.6 749662 3.61% more
104 DULAMIACOT 132.7 14704 0.15% more
105 DUTCHBANGL 41.5 311177 -0.48% more
106 EASTERNINS 51.4 56095 1.58% more
107 EASTLAND 20.1 76732 0% more
108 EASTRNLUB 1542 2968 -0.01% more
109 EBL 27.1 1755880 1.12% more
110 EBL1STMF 3.6 64923 0% more
111 EBLNRBMF 2.7 557145 0% more
112 ECABLES 112.8 4428 0.8% more
113 EGEN 20.8 548091 1.96% more
114 EHL 78 123405 1.43% more
115 EIL 27 315101 0.37% more
116 EMERALDOIL 17.3 468965 1.17% more
117 ENVOYTEX 49.7 194455 0% more
118 EPGL 16.8 322486 1.2% more
119 ESQUIRENIT 20.3 39542 0% more
120 ETL 9.6 613869 1.05% more
121 EXIM1STMF 2.9 372534 0% more
122 FAMILYTEX 3 631133 7.14% more
123 FARCHEM 13.9 21631 0% more
124 FAREASTFIN 2.2 302527 10% more
125 FAREASTLIF 23 18603 0% more
126 FASFIN 2.2 390122 10% more
127 FBFIF 2.9 104940 3.57% more
128 FEDERALINS 19.9 40428 0.51% more
129 FEKDIL 14.3 295836 1.42% more
130 FINEFOODS 468.6 8449 -0.11% more
131 FIRSTFIN 6.3 875639 3.28% more
132 FORTUNE 14.3 214763 1.42% more
133 FUWANGCER 11.7 498871 0.86% more
134 FUWANGFOOD 10.4 173638 4% more
135 GBBPOWER 8.1 69911 1.25% more
136 GEMINISEA 117.7 12632 1.38% more
137 GENEXIL 25.9 636694 0.78% more
138 GENNEXT 3.6 4179960 5.88% more
139 GHAIL 11.3 148687 0.89% more
140 GHCL 18.7 18703 3.89% more
141 GLDNJMF 0 229224 0% more
142 GLOBALINS 28 97493 2.19% more
143 GOLDENSON 10.8 1225354 1.89% more
144 GP 244.9 330251 -5.63% more
145 GPHISPAT 16.6 124104 0.61% more
146 GQBALLPEN 530.3 15311 0.93% more
147 GRAMEENS2 12.6 106624 0.8% more
148 GREENDELMF 3.2 102272 0% more
149 GREENDELT 0 25130 1.44% more
150 GSPFINANCE 6.1 1199860 -1.61% more
151 HAKKANIPUL 67.4 192888 1.66% more
152 HAMI 158.8 67939 3.05% more
153 HEIDELBCEM 227 4399 -0.09% more
154 HFL 8.1 265160 9.46% more
155 HRTEX 18.6 33811 5.68% more
156 HWAWELLTEX 42 25166 1.45% more
157 IBNSINA 323.4 15115 0.15% more
158 IBP 13.4 660818 0.75% more
159 ICB 39.3 60101 1.55% more
160 ICB3RDNRB 4.4 56400 2.33% more
161 ICBAGRANI1 6.5 15007 1.56% more
162 ICBAMCL2ND 5.8 5348 5.45% more
163 ICBEPMF1S1 4.8 37778 -2.04% more
164 ICBIBANK 3.9 1363582 -2.5% more
165 ICBSONALI1 4.4 72711 0% more
166 ICICL 21.8 77765 3.32% more
167 IDLC 40.5 349452 -0.49% more
168 IFADAUTOS 20.9 135866 -0.48% more
169 IFIC 6.4 7704001 1.59% more
170 IFIC1STMF 2.9 467543 0% more
171 IFILISLMF1 4 600 2.56% more
172 ILFSL 2 128197 5.26% more
173 INDEXAGRO 65.2 19869 0.46% more
174 INTECH 34.6 1719709 5.17% more
175 INTRACO 18.2 225767 -0.55% more
176 IPDC 20.1 1301572 1.01% more
177 ISLAMIBANK 42.5 389606 0.95% more
178 ISLAMICFIN 11.2 195279 -0.88% more
179 ISLAMIINS 37.5 9950 1.35% more
180 ISNLTD 77.3 267201 2.79% more
181 ITC 38.3 223587 1.59% more
182 JAMUNABANK 24.4 2402289 1.67% more
183 JAMUNAOIL 172 9955 -0.23% more
184 JANATAINS 24.5 24856 1.66% more
185 JHRML 43.8 104695 1.15% more
186 JMISMDL 120.1 2235 0.17% more
187 JUTESPINN 230 7004 -0.73% more
188 KARNAPHULI 28.4 138907 1.43% more
189 KAY&QUE 456.8 98791 3.72% more
190 KBPPWBIL 52.5 2055002 1.55% more
191 KDSALTD 40.3 191912 0.75% more
192 KEYACOSMET 5.5 1520389 1.85% more
193 KOHINOOR 518.9 1948 1.71% more
194 KPCL 10.7 110872 1.9% more
195 KPPL 15.5 276910 1.97% more
196 KTL 9.3 286447 4.49% more
197 LANKABAFIN 16.2 2962060 2.53% more
198 LEGACYFOOT 53.4 49505 0.75% more
199 LHB 51.5 376503 0.78% more
200 LIBRAINFU 634.5 4312 0.67% more
201 LINDEBD 805.9 5769 2.3% more
202 LOVELLO 67.9 257746 0% more
203 LRBDL 10.4 795850 9.47% more
204 LRGLOBMF1 3 36121 0% more
205 MAGURAPLEX 84.1 55323 1.69% more
206 MAKSONSPIN 6.1 592142 8.93% more
207 MALEKSPIN 27.5 484892 0% more
208 MARICO 2800 1937 0.54% more
209 MATINSPINN 47 15934 -0.21% more
210 MBL1STMF 3.9 109902 -2.5% more
211 MEGCONMILK 28.1 15644 0% more
212 MEGHNACEM 33.5 501 3.08% more
213 MEGHNAINS 27.8 243794 2.21% more
214 MEGHNALIFE 52.8 95401 2.33% more
215 MEGHNAPET 25.6 25536 6.67% more
216 MERCANBANK 8.7 984856 0% more
217 MERCINS 24.2 5150 0% more
218 METROSPIN 9 184555 9.76% more
219 MHSML 18.4 420238 0.55% more
220 MIDASFIN 7 191985 1.45% more
221 MIDLANDBNK 16.9 569053 0% more
222 MIRACLEIND 29.7 180865 1.71% more
223 MIRAKHTER 27.1 234675 1.12% more
224 MITHUNKNIT 16.5 113188 5.77% more
225 MJLBD 90.5 19564 0.56% more
226 MLDYEING 8.9 537753 5.95% more
227 MONNOAGML 353 26093 2.5% more
228 MONNOCERA 81.7 94568 1.36% more
229 MONNOFABR 21.9 2020137 1.86% more
230 MONOSPOOL 92.6 162925 0.65% more
231 MPETROLEUM 200 17023 -0.4% more
232 MTB 12.9 252307 0.78% more
233 NAHEEACP 20.2 196425 1.51% more
234 NATLIFEINS 103 19186 4.57% more
235 NAVANACNG 20.4 43561 0.99% more
236 NAVANAPHAR 58.8 225267 1.38% more
237 NBL 5.9 8514124 -1.67% more
238 NCCBANK 12.7 747305 0.79% more
239 NCCBLMF1 4.1 27000 0% more
240 NEWLINE 6 996254 5.26% more
241 NFML 14.7 259123 3.52% more
242 NHFIL 24.1 218730 0% more
243 NITOLINS 28.3 4008 0.35% more
244 NORTHERN 132.8 23474 5.06% more
245 NORTHRNINS 28.1 1952 -0.71% more
246 NPOLYMER 27.5 40199 1.48% more
247 NRBBANK 7.3 339069 0% more
248 NRBCBANK 6.7 391993 0% more
249 NTC 162 249 1.25% more
250 NTLTUBES 59.9 53304 1.01% more
251 NURANI 3.7 1548192 8.82% more
252 OAL 6.5 221607 3.17% more
253 OIMEX 12.8 39443 2.4% more
254 OLYMPIC 151.3 133908 1.61% more
255 ONEBANKPLC 8 1987524 1.27% more
256 ORIONINFU 378.6 699047 2.52% more
257 ORIONPHARM 30.1 169254 0.33% more
258 PADMALIFE 17.3 52281 1.76% more
259 PADMAOIL 179 50992 0.17% more
260 PARAMOUNT 50.6 101129 2.22% more
261 PDL 5.5 1421276 10% more
262 PENINSULA 20.9 412574 1.46% more
263 PEOPLESINS 38.1 113668 2.42% more
264 PF1STMF 4.9 227931 2.08% more
265 PHARMAID 540 4590 1.03% more
266 PHENIXINS 29.1 70558 0% more
267 PHOENIXFIN 5 1110943 2.04% more
268 PHPMF1 2.8 619061 0% more
269 PIONEERINS 52.7 114334 3.13% more
270 PLFSL 2.2 233930 10% more
271 POPULAR1MF 2.8 51161 3.7% more
272 POPULARLIF 46.5 69272 1.75% more
273 POWERGRID 31.1 14258 2.64% more
274 PRAGATIINS 70.4 137119 1.29% more
275 PRAGATILIF 214 177135 -0.93% more
276 PREMIERBAN 5.6 1418673 -1.75% more
277 PREMIERCEM 38.9 42233 1.3% more
278 PREMIERLEA 2.4 226168 9.09% more
279 PRIME1ICBA 4.4 90624 2.33% more
280 PRIMEBANK 32.3 432516 0.62% more
281 PRIMEFIN 5.5 6171099 5.77% more
282 PRIMEINSUR 30.8 34218 0.33% more
283 PRIMELIFE 33.1 10009 -2.65% more
284 PRIMETEX 18 218265 0% more
285 PROGRESLIF 42.7 3786 -0.7% more
286 PROVATIINS 30.8 60133 0.98% more
287 PTL 52.5 127268 2.74% more
288 PUBALIBANK 36.8 629380 1.38% more
289 PURABIGEN 20.7 27443 1.97% more
290 QUASEMIND 39.2 252830 1.82% more
291 QUEENSOUTH 12.3 1059429 -0.81% more
292 RAHIMAFOOD 117.5 43766 2.44% more
293 RAHIMTEXT 198.6 28803 1.12% more
294 RAKCERAMIC 22.6 49469 -0.88% more
295 RANFOUNDRY 144.8 5104 0.42% more
296 RDFOOD 20.3 570356 2.01% more
297 RECKITTBEN 3524 872 1.33% more
298 REGENTTEX 4.8 734286 9.09% more
299 RELIANCE1 12.8 381783 0.79% more
300 RELIANCINS 71 46473 1.87% more
301 RENATA 431.4 29710 0.26% more
302 RENWICKJA 574.5 44 0% more
303 REPUBLIC 31.6 59489 2.27% more
304 RINGSHINE 3.6 2531590 5.88% more
305 ROBI 31.1 2952751 1.3% more
306 RSRMSTEEL 8 161957 0% more
307 RUNNERAUTO 32 113227 2.24% more
308 RUPALIBANK 18.8 83420 0% more
309 RUPALIINS 22.1 27126 0% more
310 RUPALILIFE 81.2 182621 0.5% more
311 SAFKOSPINN 13.8 9027 0.73% more
312 SAIFPOWER 6.8 1355000 9.68% more
313 SAIHAMCOT 19.7 629325 1.55% more
314 SAIHAMTEX 20 432560 2.04% more
315 SALAMCRST 16.2 415335 1.25% more
316 SALVO 31.3 812464 4.33% more
317 SAMATALETH 88 51900 0.34% more
318 SAMORITA 68 15906 1.34% more
319 SANDHANINS 19.8 57091 1.02% more
320 SAPORTL 48.1 1945690 1.05% more
321 SBACBANK 6.8 106180 0% more
322 SEAPEARL 38.3 3003894 8.5% more
323 SEMLFBSLGF 5.3 13825 3.92% more
324 SEMLIBBLSF 5.9 8402 -1.67% more
325 SHAHJABANK 18.2 354123 0.55% more
326 SHARPIND 15.9 29830 0.63% more
327 SHASHADNIM 18.8 193378 3.87% more
328 SHEPHERD 12.9 247861 1.57% more
329 SHURWID 7.1 497201 9.23% more
330 SHYAMPSUG 159.1 7567 1.86% more
331 SICL 20.3 113442 1.5% more
332 SILCOPHL 13.3 153997 2.31% more
333 SILVAPHL 9.7 182807 2.11% more
334 SIMTEX 22.3 1350343 0.9% more
335 SINGERBD 86.2 1957 1.29% more
336 SINOBANGLA 47.1 390919 1.95% more
337 SIPLC 58.8 307013 2.26% more
338 SKTRIMS 9.2 227485 4.55% more
339 SONALIANSH 162.5 17170 0.62% more
340 SONALILIFE 60.7 8940 2.36% more
341 SONALIPAPR 236.2 125403 1.03% more
342 SONARBAINS 26.5 43425 1.53% more
343 SONARGAON 41.5 447509 -1.66% more
344 SOUTHEASTB 9.7 434811 1.04% more
345 SPCERAMICS 19.2 2931463 4.92% more
346 SPCL 46.9 258992 0.64% more
347 SQUARETEXT 48.5 24370 1.04% more
348 SQURPHARMA 217 281816 -0.69% more
349 SSSTEEL 5.2 940131 6.12% more
350 STANCERAM 70.3 6669 0.29% more
351 STANDARINS 38.1 85976 1.06% more
352 STANDBANKL 6.6 4295641 3.12% more
353 STYLECRAFT 49.7 15873 1.22% more
354 SUMITPOWER 14.3 471863 0% more
355 SUNLIFEINS 51 63043 1.19% more
356 TAKAFULINS 31.5 15489 1.61% more
357 TALLUSPIN 8.2 265224 1.23% more
358 TAMIJTEX 114.8 28183 1.15% more
359 TB10Y0135 108.95 20000 -1.94% more
360 TB10Y0535 109.84 4000 -1.44% more
361 TB5Y0429 101.97 10000 -3.36% more
362 TECHNODRUG 30.1 345137 2.03% more
363 TILIL 42.8 263331 0.71% more
364 TITASGAS 16.9 96959 1.2% more
365 TOSRIFA 16.8 122761 1.2% more
366 TRUSTB1MF 2.8 262097 0% more
367 TRUSTBANK 18.2 680004 0.55% more
368 TUNGHAI 3.6 1425693 9.09% more
369 UCB 9.9 531741 0% more
370 UNILEVERCL 2165 56 0.61% more
371 UNIONCAP 6.4 2104815 -5.88% more
372 UNIONINS 33.5 51071 1.52% more
373 UNIQUEHRL 38.1 91040 1.33% more
374 UNITEDFIN 12.9 349658 0% more
375 UNITEDINS 40.7 11094 2.52% more
376 UPGDCL 120 10819 1.52% more
377 USMANIAGL 35.2 15265 1.73% more
378 UTTARABANK 25 1218197 1.63% more
379 UTTARAFIN 14.1 27999 2.92% more
380 VAMLRBBF 6 28583 3.45% more
381 VFSTDL 11.3 333271 1.8% more
382 WALTONHIL 396 11602 0.48% more
383 WATACHEM 125.5 21549 1.29% more
384 WMSHIPYARD 8.5 248359 3.66% more
385 YPL 15.9 103906 1.92% more
386 ZAHEENSPIN 5.8 563272 9.43% more
387 ZAHINTEX 7.4 381824 8.82% more
388 ZEALBANGLA 134.8 3602 2.2% more
Nox nox Nox