Updated: 02:14:42 PM 17 Feb (Just Now)
DSEX: 5574.74 -14.82 - -0.27% -
Trade: 265767 Volume: 442959719 Value: 11318.489 (mn)
+ Up: 139 + Down: 221 + Unchg: 32
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 2297618 -3.33% more
2 1STPRIMFMF 19.9 747337 -0.5% more
3 AAMRANET 17 151318 -1.73% more
4 AAMRATECH 12.2 90957 -0.81% more
5 ABB1STMF 3.1 5005808 -3.13% more
6 ABBANK 6.9 16668139 9.52% more
7 ACFL 18.1 80945 -2.16% more
8 ACI 225.3 1530898 7.85% more
9 ACIFORMULA 151.1 366250 5.96% more
10 ACMELAB 82.5 2153261 0.24% more
11 ACMEPL 16.8 2546335 -1.75% more
12 ACTIVEFINE 7 463683 0% more
13 ADNTEL 64.1 540730 1.75% more
14 ADVENT 14.4 159287 0% more
15 AFCAGRO 7 301794 4.48% more
16 AFTABAUTO 30.9 278831 -0.64% more
17 AGNISYSL 21.5 935755 -1.38% more
18 AGRANINS 24.5 132597 -1.21% more
19 AIBL1STIMF 3.8 883055 -5% more
20 AIL 28.6 267239 -1.72% more
21 AL-HAJTEX 144.9 222828 -0.28% more
22 ALARABANK 16.1 784141 -4.17% more
23 ALIF 4.7 485700 -2.08% more
24 ALLTEX 14.8 201257 1.37% more
25 AMANFEED 24.4 454796 -0.41% more
26 AMBEEPHA 783 3318 -1.77% more
27 AMCL(PRAN) 220.2 16797 0.73% more
28 ANLIMAYARN 18.9 26197 0.53% more
29 ANWARGALV 101.8 2118413 6.82% more
30 AOL 16.3 947182 -4.68% more
31 APEXFOODS 243 41852 0.58% more
32 APEXFOOT 193.9 192024 0.41% more
33 APEXSPINN 212.6 164215 -1.62% more
34 APEXTANRY 71.4 37154 0.71% more
35 APOLOISPAT 2.6 5171279 0% more
36 ARAMIT 180.2 46295 1.98% more
37 ARAMITCEM 11.6 41409 -4.92% more
38 ARGONDENIM 17.7 565094 -0.56% more
39 ASIAINS 43.1 2078334 -2.71% more
40 ASIAPACINS 41.5 519412 -3.71% more
41 ASIATICLAB 68 2339891 -0.87% more
42 ATLASBANG 54 6974 0.19% more
43 AZIZPIPES 44.2 9742 0.23% more
44 BANGAS 125.6 198286 0.16% more
45 BANKASIA 20.6 2605534 -1.44% more
46 BARKAPOWER 8.2 410914 -1.2% more
47 BATASHOE 844.8 191 0% more
48 BATBC 282.4 162124 -1.36% more
49 BAYLEASING 4.9 735622 -9.26% more
50 BBS 9.7 819068 0% more
51 BBSCABLES 15.7 830413 -1.26% more
52 BDAUTOCA 136 107922 2.26% more
53 BDCOM 26.7 801089 1.14% more
54 BDFINANCE 13.3 387174 -4.32% more
55 BDLAMPS 145.6 22729 1.11% more
56 BDTHAI 11.1 1031734 -2.63% more
57 BDTHAIFOOD 15.4 2798651 -2.53% more
58 BDWELDING 20.2 859891 8.02% more
59 BEACHHATCH 32.2 348485 0.31% more
60 BEACONPHAR 111.5 703716 0.45% more
61 BENGALWTL 18.4 361518 0% more
62 BERGERPBL 1452 6529 -0.3% more
63 BESTHLDNG 13.6 482418 -0.73% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 35.5 150162 0.28% more
66 BIFC 3.6 9714 9.09% more
67 BNICL 58.2 1700794 -0.34% more
68 BPML 29.7 278936 -3.88% more
69 BPPL 15.9 3036562 -1.24% more
70 BRACBANK 81 2664211 -0.74% more
71 BSC 117.6 1528716 -0.34% more
72 BSCPLC 148 549150 0% more
73 BSRMLTD 85.8 62629 1.3% more
74 BSRMSTEEL 75.1 506869 -0.13% more
75 BXPHARMA 125.7 976800 0.8% more
76 CAPITECGBF 7.3 1135179 -1.35% more
77 CAPMBDBLMF 10.2 956959 0.99% more
78 CAPMIBBLMF 8.6 273105 -1.15% more
79 CENTRALINS 44.4 962737 0.45% more
80 CENTRALPHL 9.2 295788 0% more
81 CITYBANK 29.3 10434815 -0.34% more
82 CITYGENINS 85.3 94706 -0.47% more
83 CLICL 56.5 547584 -2.25% more
84 CNATEX 2.9 2416557 -3.33% more
85 CONFIDCEM 64.6 877280 1.73% more
86 CONTININS 26.4 785809 -2.22% more
87 COPPERTECH 19.8 368523 0% more
88 CROWNCEMNT 50.9 27460 -2.12% more
89 CRYSTALINS 81.5 696619 -4.23% more
90 CVOPRL 170.7 841332 1.49% more
91 DACCADYE 19.3 429447 -4.46% more
92 DAFODILCOM 52 182132 0.39% more
93 DBH 39.5 696393 1.02% more
94 DBH1STMF 4.8 3206949 -2.04% more
95 DELTALIFE 78.1 211897 1.56% more
96 DELTASPINN 5.9 802899 -3.28% more
97 DESCO 23.7 113040 -0.84% more
98 DESHBANDHU 16.5 537370 1.23% more
99 DGIC 22.4 226749 -0.88% more
100 DHAKABANK 14.7 15804620 -2.65% more
101 DHAKAINS 41 285403 -4.21% more
102 DOMINAGE 35.2 842145 0.28% more
103 DOREENPWR 30.9 1643792 2.66% more
104 DSHGARME 111.7 39972 -0.45% more
105 DSSL 8.8 1179765 -2.22% more
106 DULAMIACOT 143.5 117675 3.61% more
107 DUTCHBANGL 42.6 627720 -0.93% more
108 EASTERNINS 57.6 420689 -1.87% more
109 EASTLAND 22.2 289357 -2.63% more
110 EASTRNLUB 1632.1 4669 -0.57% more
111 EBL 27.2 3653071 -0.37% more
112 EBL1STMF 3.7 619417 -2.63% more
113 EBLNRBMF 2.8 5264578 -3.45% more
114 ECABLES 116.4 3142 -1.44% more
115 EGEN 21.7 2147129 1.88% more
116 EHL 81.8 339930 -0.73% more
117 EIL 30.1 756201 -1.63% more
118 EMERALDOIL 14.7 191002 -0.68% more
119 ENVOYTEX 53.3 772334 1.33% more
120 EPGL 15.9 449955 -1.24% more
121 ESQUIRENIT 20.3 97391 -0.98% more
122 ETL 10 2121697 0% more
123 EXIM1STMF 3.7 13011054 -2.63% more
124 FAMILYTEX 1.8 1478557 5.88% more
125 FARCHEM 15 161657 0.67% more
126 FAREASTFIN 1.4 1078400 7.69% more
127 FAREASTLIF 24.1 92331 -2.82% more
128 FASFIN 1.5 568689 7.14% more
129 FBFIF 3 1479631 0% more
130 FEDERALINS 21.9 295317 -0.9% more
131 FEKDIL 14.6 1069122 -0.68% more
132 FINEFOODS 468.4 74977 0.41% more
133 FIRSTFIN 4.8 1793222 0% more
134 FORTUNE 15.5 648255 -3.12% more
135 FUWANGCER 11.9 937001 0.85% more
136 FUWANGFOOD 10.3 412976 -2.83% more
137 GBBPOWER 8.5 305724 -2.3% more
138 GEMINISEA 126.6 32467 -1.48% more
139 GENEXIL 28.5 3233357 3.26% more
140 GENNEXT 2.8 1351374 -3.45% more
141 GHAIL 11.2 380012 -0.88% more
142 GHCL 19.8 72664 1.02% more
143 GLDNJMF 6.3 849379 -3.08% more
144 GLOBALINS 30.8 868955 -2.22% more
145 GOLDENSON 10.4 875160 -1.89% more
146 GP 269 143529 -0.15% more
147 GPHISPAT 17.5 731353 0% more
148 GQBALLPEN 482.1 29131 0.98% more
149 GRAMEENS2 12.7 308205 -1.55% more
150 GREENDELMF 3.3 456710 -5.71% more
151 GREENDELT 58.8 269556 -0.17% more
152 GSPFINANCE 3.9 3880241 -7.14% more
153 HAKKANIPUL 73.3 664471 -0.54% more
154 HAMI 137.8 105398 2.76% more
155 HEIDELBCEM 244 31820 3.57% more
156 HFL 7.4 81519 -6.33% more
157 HRTEX 18.8 111533 3.3% more
158 HWAWELLTEX 42.9 27745 0.23% more
159 IBNSINA 342.9 123981 0.79% more
160 IBP 13.4 2132049 -0.74% more
161 ICB 41.9 182342 0.24% more
162 ICB3RDNRB 4.7 158908 2.17% more
163 ICBAGRANI1 6.7 102898 1.52% more
164 ICBAMCL2ND 6.5 840444 3.17% more
165 ICBEPMF1S1 4.9 911377 -2% more
166 ICBIBANK 2.8 1436077 3.7% more
167 ICBSONALI1 4.8 377357 0% more
168 ICICL 23.7 725805 -1.25% more
169 IDLC 41.8 725255 -0.71% more
170 IFADAUTOS 21.5 383548 0% more
171 IFIC 6.7 17015531 1.52% more
172 IFIC1STMF 3.1 1751849 -3.13% more
173 IFILISLMF1 4.1 33111 0% more
174 ILFSL 1.5 3560768 7.14% more
175 INDEXAGRO 70.6 82741 -2.08% more
176 INTECH 29.8 1019973 -2.3% more
177 INTRACO 19.6 567521 -1.51% more
178 IPDC 20.9 3047574 -1.42% more
179 ISLAMIBANK 46.8 2962919 -4.88% more
180 ISLAMICFIN 11 836293 0.92% more
181 ISLAMIINS 40.8 119929 -0.73% more
182 ISNLTD 77.7 523747 3.88% more
183 ITC 40.2 906767 -0.25% more
184 JAMUNABANK 24.7 3544711 -1.2% more
185 JAMUNAOIL 175.8 30188 -1.18% more
186 JANATAINS 27 372947 -1.82% more
187 JHRML 47.4 636052 4.41% more
188 JMISMDL 127 36391 1.44% more
189 JUTESPINN 217.2 4384 2.5% more
190 KARNAPHULI 31.9 1868343 0.31% more
191 KAY&QUE 534.6 357443 8.5% more
192 KBPPWBIL 49.6 1248517 0.4% more
193 KDSALTD 42.4 635632 -0.93% more
194 KEYACOSMET 5.6 3322242 -3.45% more
195 KOHINOOR 522 21783 1.44% more
196 KPCL 11.3 778321 2.73% more
197 KPPL 16.3 683655 3.16% more
198 KTL 9.5 428565 -4.04% more
199 LANKABAFIN 15.9 2375750 -0.62% more
200 LEGACYFOOT 55.5 284704 -0.72% more
201 LHB 55.1 1548563 -0.72% more
202 LIBRAINFU 682 13580 -2.01% more
203 LINDEBD 860 6246 0.24% more
204 LOVELLO 68.6 733224 -0.44% more
205 LRBDL 10 460751 -1.96% more
206 LRGLOBMF1 3.3 246216 0% more
207 MAGURAPLEX 90.5 269164 -0.22% more
208 MAKSONSPIN 6.2 377029 -1.59% more
209 MALEKSPIN 29.8 2441835 -1.65% more
210 MATINSPINN 48.7 92748 -2.21% more
211 MBL1STMF 4.2 1287083 -4.55% more
212 MEGCONMILK 25.7 88041 2.39% more
213 MEGHNACEM 36 8237 -4.26% more
214 MEGHNAINS 31.7 4249475 3.93% more
215 MEGHNALIFE 56.1 241490 0.36% more
216 MEGHNAPET 23.9 17883 -2.05% more
217 MERCANBANK 8.9 1791073 1.14% more
218 MERCINS 25.4 75865 -1.17% more
219 METROSPIN 8.7 48350 -3.33% more
220 MHSML 18.5 1163629 1.65% more
221 MIDASFIN 6.3 174494 -5.97% more
222 MIDLANDBNK 17.9 2914517 -3.76% more
223 MIRACLEIND 34 252926 1.49% more
224 MIRAKHTER 29.5 594837 -1.99% more
225 MITHUNKNIT 16 100560 5.26% more
226 MJLBD 93.6 527895 0.32% more
227 MLDYEING 8.6 1166210 -2.27% more
228 MONNOAGML 400 103268 5.1% more
229 MONNOCERA 93.5 1207894 4.94% more
230 MONNOFABR 25.4 7713729 4.96% more
231 MONOSPOOL 101.2 666432 -0.69% more
232 MPETROLEUM 202 71557 -1.66% more
233 MTB 13.9 2570667 -2.11% more
234 NAHEEACP 19.4 796517 2.65% more
235 NATLIFEINS 107 100213 0.85% more
236 NAVANACNG 21.1 180025 -0.94% more
237 NAVANAPHAR 63.2 1678565 -0.32% more
238 NBL 5.3 13869502 8.16% more
239 NCCBANK 13.1 1157499 -2.24% more
240 NCCBLMF1 4.4 93252 -2.22% more
241 NEWLINE 5.1 957568 -7.27% more
242 NFML 15.8 2372428 4.64% more
243 NHFIL 25.2 589528 -1.18% more
244 NITOLINS 30 108734 -1.64% more
245 NORTHERN 94 2691 -0.11% more
246 NORTHRNINS 32.4 59026 0.31% more
247 NPOLYMER 28.8 286096 0% more
248 NRBBANK 7.6 1178534 -2.56% more
249 NRBCBANK 6.6 1175791 -5.71% more
250 NTC 164.1 5257 -0.55% more
251 NTLTUBES 61.3 134138 0.16% more
252 NURANI 2.9 2313891 7.41% more
253 OAL 6.3 303910 -3.08% more
254 OIMEX 13.1 113154 -1.5% more
255 OLYMPIC 157 479698 0.96% more
256 ONEBANKPLC 8.7 8981929 0% more
257 ORIONINFU 370.8 484006 0.54% more
258 ORIONPHARM 30.5 448881 -0.97% more
259 PADMALIFE 17.6 41794 0.57% more
260 PADMAOIL 180.9 229072 -0.93% more
261 PARAMOUNT 56.3 1064263 -2.93% more
262 PDL 4.8 451349 -4% more
263 PENINSULA 22.3 1907898 1.36% more
264 PEOPLESINS 41.5 1808072 0.24% more
265 PF1STMF 5.3 865216 -1.85% more
266 PHARMAID 578 14174 -0.67% more
267 PHENIXINS 33.2 705055 -1.78% more
268 PHOENIXFIN 4.1 1015808 -6.82% more
269 PHPMF1 2.9 3199541 0% more
270 PIONEERINS 54.6 614376 -0.18% more
271 PLFSL 1.5 6401933 7.14% more
272 POPULAR1MF 2.9 2967829 -3.33% more
273 POPULARLIF 49.9 515564 1.63% more
274 POWERGRID 33.5 89032 -2.62% more
275 PRAGATIINS 79.4 839138 -1.61% more
276 PRAGATILIF 238.4 296998 1.58% more
277 PREMIERBAN 6.1 10140833 7.02% more
278 PREMIERCEM 39.3 138104 0% more
279 PREMIERLEA 1.4 8441 7.69% more
280 PRIME1ICBA 4.7 107410 -4.08% more
281 PRIMEBANK 34 911575 -1.73% more
282 PRIMEFIN 2.8 37750 7.69% more
283 PRIMEINSUR 34.9 164629 0.29% more
284 PRIMELIFE 37.1 114390 -1.33% more
285 PRIMETEX 14.8 200051 8.03% more
286 PROGRESLIF 45.3 23006 -2.58% more
287 PROVATIINS 33.6 361650 -2.33% more
288 PTL 51.1 120246 -1.16% more
289 PUBALIBANK 39.3 416482 -1.75% more
290 PURABIGEN 22.5 546340 -1.75% more
291 QUASEMIND 42.8 1614888 -1.61% more
292 QUEENSOUTH 11.5 748521 -2.54% more
293 RAHIMAFOOD 137 269531 -2.56% more
294 RAHIMTEXT 232.5 94154 2.02% more
295 RAKCERAMIC 25.5 807719 2% more
296 RANFOUNDRY 155.7 18560 1.7% more
297 RDFOOD 21 1065930 -1.41% more
298 RECKITTBEN 3594.4 441 0.18% more
299 REGENTTEX 4.2 97675 -2.33% more
300 RELIANCE1 13.2 1153284 -1.49% more
301 RELIANCINS 73.6 125114 -2% more
302 RENATA 473.7 41765 -0.8% more
303 RENWICKJA 480 142 1.46% more
304 REPUBLIC 35.6 646065 -0.84% more
305 RINGSHINE 3.2 1263070 0% more
306 ROBI 31.9 5316944 0% more
307 RSRMSTEEL 8 119851 -1.23% more
308 RUNNERAUTO 34.3 545262 -2.83% more
309 RUPALIBANK 19.7 595596 -2.48% more
310 RUPALIINS 24.1 431362 -2.03% more
311 RUPALILIFE 91.6 643610 -0.43% more
312 SAFKOSPINN 14.4 79043 0.7% more
313 SAIFPOWER 6.5 5345408 -5.8% more
314 SAIHAMCOT 19.7 5261944 -2.48% more
315 SAIHAMTEX 22.5 2088992 -3.02% more
316 SALAMCRST 14.7 2132683 1.38% more
317 SALVO 31.1 2650050 4.36% more
318 SAMATALETH 88.3 65074 0.23% more
319 SAMORITA 72.6 115772 3.71% more
320 SANDHANINS 21.5 404358 -0.46% more
321 SAPORTL 45.9 4177102 3.38% more
322 SBACBANK 7.2 334028 -1.37% more
323 SEAPEARL 33 1158743 -2.65% more
324 SEMLFBSLGF 5.5 485411 0% more
325 SEMLIBBLSF 6.3 193144 0% more
326 SHAHJABANK 18.3 324315 -0.54% more
327 SHARPIND 16.2 276182 0.62% more
328 SHASHADNIM 18.2 669636 1.11% more
329 SHEPHERD 13 293395 -0.76% more
330 SHURWID 6.7 677183 9.84% more
331 SHYAMPSUG 162.1 16391 0.56% more
332 SICL 21.4 387231 0% more
333 SILCOPHL 14.2 728555 -1.39% more
334 SILVAPHL 10.2 416210 0% more
335 SIMTEX 24.2 5406140 -3.59% more
336 SINGERBD 93 38910 0.87% more
337 SINOBANGLA 50.1 1628384 0.8% more
338 SIPLC 58.9 868700 -3.12% more
339 SKTRIMS 8.1 139088 -2.41% more
340 SONALIANSH 182.1 93041 0.94% more
341 SONALILIFE 65.1 79944 -0.61% more
342 SONALIPAPR 263.2 464662 0.57% more
343 SONARBAINS 30.7 506877 -2.54% more
344 SONARGAON 35.7 1318819 7.85% more
345 SOUTHEASTB 9.8 665551 -2% more
346 SPCERAMICS 15.7 1009322 -1.26% more
347 SPCL 52.4 2247188 -1.69% more
348 SQUARETEXT 49.9 320796 0.6% more
349 SQURPHARMA 230.8 1517222 -0.47% more
350 SSSTEEL 4.8 881457 -4% more
351 STANCERAM 72.7 841 1.39% more
352 STANDARINS 42.6 645388 -0.93% more
353 STANDBANKL 5.9 2218543 -1.67% more
354 STYLECRAFT 52.6 47077 4.78% more
355 SUMITPOWER 13.8 534132 -1.43% more
356 SUNLIFEINS 57.6 1215471 4.92% more
357 TAKAFULINS 34.4 30002 -2.27% more
358 TALLUSPIN 8 604153 -1.23% more
359 TAMIJTEX 123.4 81356 1.56% more
360 TB10Y0135 109.29 10000 -1.97% more
361 TB20Y0545 113.21 80000 -1.86% more
362 TB2Y0127 99.7 20000 -2.06% more
363 TB2Y0426 101.35 12000 1.17% more
364 TB2Y0826 100.5 11000 0.41% more
365 TB2Y1126 101.67 2000 0.16% more
366 TECHNODRUG 31.7 1203671 -2.16% more
367 TILIL 49 849770 0% more
368 TITASGAS 18.5 575296 0.54% more
369 TOSRIFA 17.2 231352 -1.15% more
370 TRUSTB1MF 3 1450939 0% more
371 TRUSTBANK 19.1 6261497 -0.52% more
372 TUNGHAI 2.6 1232252 8.33% more
373 UCB 10.1 2398540 -3.81% more
374 UNILEVERCL 2225.5 231 -0.7% more
375 UNIONCAP 4.9 953250 -3.92% more
376 UNIONINS 37.4 738354 -1.06% more
377 UNIQUEHRL 39.7 362845 -0.25% more
378 UNITEDFIN 12.8 680955 -0.78% more
379 UNITEDINS 44.9 124859 0% more
380 UPGDCL 129 50823 0.62% more
381 USMANIAGL 33 23948 0.3% more
382 UTTARABANK 25.4 4274200 0% more
383 UTTARAFIN 13.3 123617 -1.48% more
384 VAMLRBBF 6.1 337395 -1.61% more
385 VFSTDL 12 2506748 -3.23% more
386 WALTONHIL 425.8 41160 0.64% more
387 WATACHEM 138.9 89854 0.73% more
388 WMSHIPYARD 8.2 385149 -2.38% more
389 YPL 17.6 374128 -1.68% more
390 ZAHEENSPIN 5.2 413612 -5.45% more
391 ZAHINTEX 6.2 310482 3.33% more
392 ZEALBANGLA 136 4539 -0.22% more
Nox nox Nox