Updated: 01:09:11 PM 26 Feb (Just Now)
DSEX: 5612.47 57.65 + 1.04% +
Trade: 154067 Volume: 244476209 Value: 7171.509 (mn)
+ Up: 272 + Down: 66 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 222333 0% more
2 1STPRIMFMF 19.3 126009 1.58% more
3 AAMRANET 17.1 181875 1.18% more
4 AAMRATECH 12.4 59272 3.33% more
5 ABB1STMF 3 2236545 7.14% more
6 ABBANK 6.7 2729582 3.08% more
7 ACFL 18.1 7771 0.56% more
8 ACI 225 553535 2.18% more
9 ACIFORMULA 150 146863 0.54% more
10 ACMELAB 81.3 658838 1.88% more
11 ACMEPL 16.6 1118854 0.61% more
12 ACTIVEFINE 7.1 556845 4.41% more
13 ADNTEL 65.3 229470 0.31% more
14 ADVENT 14.1 95931 0% more
15 AFCAGRO 7.4 47079 1.37% more
16 AFTABAUTO 29.8 164920 2.76% more
17 AGNISYSL 22.3 735891 0.9% more
18 AGRANINS 23.7 20182 0.42% more
19 AIBL1STIMF 3.9 334291 0% more
20 AIL 29.4 412070 4.26% more
21 AL-HAJTEX 132.4 96902 2.4% more
22 ALARABANK 16.7 482194 2.45% more
23 ALIF 4.6 193272 2.22% more
24 ALLTEX 15.3 363747 0.66% more
25 AMANFEED 24.4 338864 0.83% more
26 AMBEEPHA 790 723 1.56% more
27 AMCL(PRAN) 215 4735 -0.14% more
28 ANLIMAYARN 19.8 54370 1.02% more
29 ANWARGALV 104.4 518963 1.16% more
30 AOL 16.3 233962 2.52% more
31 APEXFOODS 236.8 9594 0.25% more
32 APEXFOOT 192.3 36868 0.52% more
33 APEXSPINN 213 76294 -0.51% more
34 APEXTANRY 71.1 13627 1.43% more
35 APOLOISPAT 2.9 2398237 7.41% more
36 ARAMIT 174 4266 0.46% more
37 ARAMITCEM 12 29472 0.84% more
38 ARGONDENIM 17.6 113079 0.57% more
39 ASIAINS 41.7 338955 -0.48% more
40 ASIAPACINS 38.6 96479 -0.52% more
41 ASIATICLAB 60.3 695126 -1.63% more
42 ATLASBANG 57.3 1131 0.88% more
43 AZIZPIPES 55.1 73166 2.23% more
44 BANGAS 126.9 71016 2.09% more
45 BARKAPOWER 8.1 255683 0% more
46 BATASHOE 849.9 1326 1.61% more
47 BATBC 274.3 166894 -1.3% more
48 BAYLEASING 5.8 1404304 9.43% more
49 BBS 10.5 618884 0.96% more
50 BBSCABLES 17.3 753581 2.37% more
51 BDAUTOCA 149.6 247063 4.69% more
52 BDCOM 28 1148596 2.94% more
53 BDFINANCE 13.3 87841 2.31% more
54 BDLAMPS 145.1 20683 -0.21% more
55 BDTHAI 11.8 913352 0.85% more
56 BDTHAIFOOD 17.4 3956021 -1.14% more
57 BDWELDING 18.8 112836 -3.59% more
58 BEACHHATCH 33.3 456982 4.39% more
59 BEACONPHAR 110.2 282767 1.75% more
60 BENGALWTL 18.8 462135 3.3% more
61 BERGERPBL 1448.1 8500 0.49% more
62 BESTHLDNG 13.4 225312 2.29% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34.1 21891 0% more
65 BIFC 5.5 133581 10% more
66 BNICL 55.8 160297 0.54% more
67 BPML 29 144029 0% more
68 BPPL 15.6 960337 0.65% more
69 BRACBANK 88 2336116 -1.23% more
70 BSC 116.3 547936 0.95% more
71 BSCPLC 145.2 138365 -0.62% more
72 BSRMLTD 84.9 61233 0.95% more
73 BSRMSTEEL 74.8 267383 2.61% more
74 BXPHARMA 132.1 1343241 4.26% more
75 CAPITECGBF 7 263021 0% more
76 CAPMBDBLMF 10 340237 -0.99% more
77 CAPMIBBLMF 8.4 22050 1.2% more
78 CENTRALINS 42.3 545090 0.71% more
79 CENTRALPHL 9 288213 0% more
80 CITYBANK 33.2 14002110 3.11% more
81 CITYGENINS 85.4 531764 -0.58% more
82 CLICL 58.6 346032 0.17% more
83 CNATEX 2.9 1001182 0% more
84 CONFIDCEM 69.5 950825 6.27% more
85 CONTININS 25.8 128179 0% more
86 COPPERTECH 20.6 265816 1.48% more
87 CROWNCEMNT 51.1 2873 0.2% more
88 CRYSTALINS 77 51545 1.05% more
89 CVOPRL 166.6 166161 0.3% more
90 DACCADYE 18.6 59352 0% more
91 DAFODILCOM 60.8 194057 3.58% more
92 DBH 39 84503 0% more
93 DBH1STMF 4.8 820125 2.13% more
94 DELTALIFE 76 66928 0.4% more
95 DELTASPINN 5.9 147812 1.72% more
96 DESCO 23.9 40284 1.27% more
97 DESHBANDHU 17.1 791911 3.64% more
98 DGIC 21.6 16755 0% more
99 DHAKABANK 14 5947562 1.45% more
100 DHAKAINS 40 21980 1.52% more
101 DOMINAGE 36.6 617359 -0.54% more
102 DOREENPWR 29.4 301697 0.68% more
103 DSHGARME 112 13250 -0.8% more
104 DSSL 8.8 645656 1.15% more
105 DULAMIACOT 138.1 50870 2.52% more
106 DUTCHBANGL 44 1100251 3.77% more
107 EASTERNINS 54 22618 0.19% more
108 EASTLAND 21.6 46477 0.93% more
109 EASTRNLUB 1590 4886 0.27% more
110 EBL 28.8 5276960 2.49% more
111 EBL1STMF 3.7 39316 0% more
112 EBLNRBMF 2.7 844479 3.85% more
113 ECABLES 117 1067 -1.1% more
114 EGEN 22.5 1335680 1.81% more
115 EHL 80.2 79977 0.75% more
116 EIL 29.2 112385 0% more
117 EMERALDOIL 15.9 778610 6.71% more
118 ENVOYTEX 52 162687 0.78% more
119 EPGL 17.2 313516 -0.58% more
120 ESQUIRENIT 20.7 164755 1.47% more
121 ETL 10 1348365 1.01% more
122 EXIM1STMF 3.1 427408 3.33% more
123 FAMILYTEX 2.2 4799466 10% more
124 FARCHEM 14.1 77877 0.71% more
125 FAREASTFIN 1.7 956819 6.25% more
126 FAREASTLIF 24 10311 0% more
127 FASFIN 1.7 208137 6.25% more
128 FBFIF 2.9 117405 0% more
129 FEDERALINS 20.9 39096 0.48% more
130 FEKDIL 14.6 494276 0% more
131 FINEFOODS 470.5 83866 -0.11% more
132 FIRSTFIN 5.3 455024 6% more
133 FORTUNE 15 276117 1.35% more
134 FUWANGCER 12 943197 2.56% more
135 FUWANGFOOD 10.2 461222 0.99% more
136 GBBPOWER 8.6 261472 2.38% more
137 GEMINISEA 122.9 12947 1.07% more
138 GENEXIL 28.3 776954 1.8% more
139 GENNEXT 2.9 881482 3.57% more
140 GHAIL 11.7 1107368 3.54% more
141 GHCL 20 58408 2.56% more
142 GLDNJMF 6.2 502548 1.64% more
143 GLOBALINS 29.5 109642 0.34% more
144 GOLDENSON 10.3 617672 0.98% more
145 GP 263 379354 -0.79% more
146 GPHISPAT 17.4 493214 1.75% more
147 GQBALLPEN 524.9 26603 -1.56% more
148 GRAMEENS2 12.6 141719 0% more
149 GREENDELMF 3.2 112221 0% more
150 GREENDELT 57.4 112420 -0.17% more
151 GSPFINANCE 4.9 1934011 8.89% more
152 HAKKANIPUL 74.9 211283 0% more
153 HAMI 153 62758 1.53% more
154 HEIDELBCEM 239 8587 1.88% more
155 HFL 7.4 41033 5.71% more
156 HRTEX 17.9 44060 0% more
157 HWAWELLTEX 42.5 47361 0.71% more
158 IBNSINA 330.1 97069 0.06% more
159 IBP 14.1 1439879 0.71% more
160 ICB 41.7 113463 3.22% more
161 ICB3RDNRB 4.4 6521 0% more
162 ICBAGRANI1 6.6 42061 0% more
163 ICBAMCL2ND 6.1 122881 0% more
164 ICBEPMF1S1 4.9 12757 -2% more
165 ICBIBANK 3.3 3857888 10% more
166 ICBSONALI1 4.5 156192 2.27% more
167 ICICL 23 104066 0.88% more
168 IDLC 42.4 424685 1.19% more
169 IFADAUTOS 22.6 419079 2.26% more
170 IFIC 6.3 8154522 5% more
171 IFIC1STMF 3 633389 3.45% more
172 IFILISLMF1 4.1 140107 0% more
173 ILFSL 1.6 1321153 6.67% more
174 INDEXAGRO 69.4 12693 0.43% more
175 INTECH 37.3 3263117 9.38% more
176 INTRACO 19.4 157483 0.52% more
177 IPDC 20.5 1074571 0.99% more
178 ISLAMIBANK 45.8 1095820 3.85% more
179 ISLAMICFIN 12 893310 0.84% more
180 ISLAMIINS 39.2 8887 -0.25% more
181 ISNLTD 78.7 514665 4.93% more
182 ITC 40.1 249097 1.01% more
183 JAMUNABANK 26.1 4761146 2.35% more
184 JAMUNAOIL 176.9 28246 0.45% more
185 JANATAINS 25.9 62934 0.78% more
186 JHRML 45.4 105208 -0.22% more
187 JMISMDL 128.8 11322 0.78% more
188 JUTESPINN 245.1 31111 5.28% more
189 KARNAPHULI 30.7 192475 0.66% more
190 KAY&QUE 502 143834 -0.38% more
191 KBPPWBIL 54.6 4097165 7.69% more
192 KDSALTD 42.4 187243 0.24% more
193 KEYACOSMET 5.6 790134 1.82% more
194 KOHINOOR 519 5567 0.31% more
195 KPCL 11 159833 0.92% more
196 KPPL 17.1 1123585 3.01% more
197 KTL 9.6 121487 1.05% more
198 LANKABAFIN 15.7 826213 1.95% more
199 LEGACYFOOT 57.3 143945 -0.52% more
200 LHB 54.5 630668 1.11% more
201 LIBRAINFU 672.9 2363 0.18% more
202 LINDEBD 840 2916 0.5% more
203 LOVELLO 69.8 1338889 2.8% more
204 LRBDL 10 186508 1.01% more
205 LRGLOBMF1 3 25832 0% more
206 MAGURAPLEX 90.4 60815 0.33% more
207 MAKSONSPIN 5.9 216144 0% more
208 MALEKSPIN 29.3 778867 0.69% more
209 MARICO 2867 2187 0.56% more
210 MATINSPINN 48.3 30489 0.42% more
211 MBL1STMF 4 176842 0% more
212 MEGCONMILK 28.9 301644 7.43% more
213 MEGHNACEM 34 11832 -0.29% more
214 MEGHNAINS 30.4 553675 -0.33% more
215 MEGHNALIFE 55.2 183897 0% more
216 MEGHNAPET 26.4 72277 1.93% more
217 MERCANBANK 9 2034203 2.27% more
218 MERCINS 24.7 10559 0% more
219 METROSPIN 8.7 26443 -1.14% more
220 MHSML 19.7 957081 0.51% more
221 MIDASFIN 7 268145 4.48% more
222 MIDLANDBNK 17.9 1128711 1.13% more
223 MIRACLEIND 32.4 56353 1.25% more
224 MIRAKHTER 29.5 195231 0.34% more
225 MITHUNKNIT 16.3 9663 3.16% more
226 MJLBD 93.3 43318 0.11% more
227 MLDYEING 9 1685617 1.12% more
228 MONNOAGML 381.3 25030 0.42% more
229 MONNOCERA 88.5 211754 1.14% more
230 MONNOFABR 24.4 2164047 3.39% more
231 MONOSPOOL 100.4 214194 1.72% more
232 MPETROLEUM 201.9 11312 0.45% more
233 MTB 13.8 1101774 2.22% more
234 NAHEEACP 22.5 1002280 -1.32% more
235 NATLIFEINS 104 54406 -0.1% more
236 NAVANACNG 20.9 40665 -0.48% more
237 NAVANAPHAR 62.8 397524 3.12% more
238 NBL 5 3310960 4.17% more
239 NCCBANK 13.4 1420933 3.88% more
240 NCCBLMF1 4.2 11100 0% more
241 NEWLINE 5.2 77856 1.96% more
242 NFML 16 903289 -0.62% more
243 NHFIL 25.1 263901 1.21% more
244 NITOLINS 29.5 86149 -0.34% more
245 NORTHERN 116.8 42203 9.98% more
246 NORTHRNINS 30.8 14750 0.98% more
247 NPOLYMER 28 69119 1.08% more
248 NRBBANK 7.2 358677 2.86% more
249 NRBCBANK 6.6 383432 1.54% more
250 NTC 170 5007 1.67% more
251 NTLTUBES 63.8 57448 -0.16% more
252 NURANI 2.7 77359 0% more
253 OAL 6.3 172745 1.61% more
254 OIMEX 13 196702 0% more
255 OLYMPIC 159.4 311842 0.19% more
256 ONEBANKPLC 8.2 2831392 1.23% more
257 ORIONINFU 383 717759 3.51% more
258 ORIONPHARM 31.5 277760 2.61% more
259 PADMALIFE 17.6 55452 0.57% more
260 PADMAOIL 182 130474 0% more
261 PARAMOUNT 53.6 224060 -0.37% more
262 PDL 4.6 302395 0% more
263 PENINSULA 22.2 339340 0.45% more
264 PEOPLESINS 40.4 122888 0% more
265 PF1STMF 5 239075 0% more
266 PHARMAID 569.9 3889 0.14% more
267 PHENIXINS 31 83299 -0.64% more
268 PHOENIXFIN 4.5 1282803 4.65% more
269 PHPMF1 2.8 716756 3.7% more
270 PIONEERINS 53.1 96023 -0.19% more
271 PLFSL 1.7 1853416 6.25% more
272 POPULAR1MF 2.9 476564 7.41% more
273 POPULARLIF 51.7 200522 0.39% more
274 POWERGRID 31.9 37717 0.95% more
275 PRAGATIINS 76.3 168510 0.39% more
276 PRAGATILIF 244 105655 2.39% more
277 PREMIERBAN 5.6 1205871 3.7% more
278 PREMIERCEM 40 55073 2.56% more
279 PREMIERLEA 1.8 398461 5.88% more
280 PRIME1ICBA 4.5 10019 2.27% more
281 PRIMEBANK 34.3 960614 0% more
282 PRIMEFIN 4 2588558 8.11% more
283 PRIMEINSUR 32.3 38242 -1.52% more
284 PRIMELIFE 36.6 13125 -0.27% more
285 PRIMETEX 15.1 86355 5.59% more
286 PROGRESLIF 43.9 23382 -1.35% more
287 PROVATIINS 32.9 108477 1.54% more
288 PTL 56 361917 1.08% more
289 PUBALIBANK 39.9 418800 -0.25% more
290 PURABIGEN 21.9 33498 0.92% more
291 QUASEMIND 42 353302 0.96% more
292 QUEENSOUTH 11.8 783302 3.51% more
293 RAHIMAFOOD 144.6 160479 0.63% more
294 RAHIMTEXT 215.1 35246 -0.14% more
295 RAKCERAMIC 24.4 217607 -1.61% more
296 RANFOUNDRY 149 9142 0.47% more
297 RDFOOD 21.3 1138090 -0.47% more
298 RECKITTBEN 3555.2 1096 -0.2% more
299 REGENTTEX 4.1 88300 0% more
300 RELIANCE1 13.4 880168 -1.47% more
301 RELIANCINS 73.7 12097 0.55% more
302 RENATA 455.8 21474 -0.5% more
303 RENWICKJA 553.6 2407 7.5% more
304 REPUBLIC 33.7 79292 0.3% more
305 RINGSHINE 3.3 700596 -2.94% more
306 ROBI 33 14368645 4.1% more
307 RSRMSTEEL 8.1 23043 1.25% more
308 RUNNERAUTO 34.1 169037 0.59% more
309 RUPALIBANK 19.9 303234 1.53% more
310 RUPALIINS 23.4 36057 0% more
311 RUPALILIFE 88.6 134362 1.37% more
312 SAFKOSPINN 14.4 30609 0.7% more
313 SAIFPOWER 6.6 499282 1.54% more
314 SAIHAMCOT 21.1 1829963 0.48% more
315 SAIHAMTEX 22.3 764695 0.45% more
316 SALAMCRST 16.6 1134036 9.21% more
317 SALVO 33.5 2636071 4.04% more
318 SAMATALETH 95.8 83447 -0.83% more
319 SAMORITA 71.2 15348 -0.28% more
320 SANDHANINS 21.2 159138 0% more
321 SAPORTL 47.9 2404621 2.13% more
322 SBACBANK 7.3 479159 4.29% more
323 SEAPEARL 34.3 770070 4.57% more
324 SEMLFBSLGF 5.3 100860 -1.85% more
325 SEMLIBBLSF 6.1 39979 -1.61% more
326 SHAHJABANK 18.6 815541 1.09% more
327 SHARPIND 17 120799 0.59% more
328 SHASHADNIM 19 482820 3.83% more
329 SHEPHERD 13.4 428305 0.75% more
330 SHURWID 6.6 169639 0% more
331 SHYAMPSUG 168.7 15277 0.18% more
332 SICL 20.9 127656 -0.95% more
333 SILCOPHL 14.9 317740 -0.67% more
334 SILVAPHL 10.1 308773 1% more
335 SIMTEX 24 994850 0.42% more
336 SINOBANGLA 51.9 545267 -0.76% more
337 SIPLC 60.9 402720 1.84% more
338 SKTRIMS 8.5 218607 0% more
339 SONALIANSH 175.3 33229 0.4% more
340 SONALILIFE 62.3 111282 -1.89% more
341 SONALIPAPR 256.8 117983 1.1% more
342 SONARBAINS 28.8 32968 -0.35% more
343 SONARGAON 44.5 1405350 3.73% more
344 SOUTHEASTB 9.8 381169 2.08% more
345 SPCERAMICS 17.1 4139689 9.62% more
346 SPCL 50.8 780642 0.2% more
347 SQUARETEXT 49.9 34987 0.2% more
348 SQURPHARMA 225.9 368350 -0.09% more
349 SSSTEEL 4.8 369812 4.35% more
350 STANCERAM 73.6 10428 1.24% more
351 STANDARINS 41.1 85221 0% more
352 STANDBANKL 5.7 705689 3.64% more
353 STYLECRAFT 52.8 13334 2.52% more
354 SUMITPOWER 14.6 2203747 4.29% more
355 SUNLIFEINS 54.3 436402 0.93% more
356 TAKAFULINS 32.9 7657 0% more
357 TALLUSPIN 8.3 459382 1.22% more
358 TAMIJTEX 125 65217 -0.4% more
359 TB10Y0135 108.78 30000 -1.96% more
360 TB10Y0535 107.68 4000 -1.43% more
361 TECHNODRUG 31.6 428274 1.28% more
362 TILIL 46.4 186694 0.87% more
363 TITASGAS 17.5 381872 1.74% more
364 TOSRIFA 17.2 97955 1.18% more
365 TRUSTB1MF 2.8 586303 3.7% more
366 TRUSTBANK 19.1 4400681 1.6% more
367 TUNGHAI 2.6 388913 4% more
368 UCB 10.2 1158838 2% more
369 UNILEVERCL 2231.5 293 0.09% more
370 UNIONCAP 5.5 3540834 10% more
371 UNIONINS 35.8 138615 0.56% more
372 UNIQUEHRL 39.6 103142 1.02% more
373 UNITEDFIN 12.9 330527 1.57% more
374 UNITEDINS 43.4 24242 1.4% more
375 UPGDCL 126.4 19291 0.4% more
376 USMANIAGL 38.6 89099 6.34% more
377 UTTARABANK 26.2 8635321 3.56% more
378 UTTARAFIN 13.6 207648 4.62% more
379 VAMLRBBF 6 111 0% more
380 VFSTDL 12.1 1340076 2.54% more
381 WALTONHIL 416 9357 -0.02% more
382 WATACHEM 138.9 27499 1.09% more
383 WMSHIPYARD 8.5 323071 -1.16% more
384 YPL 16.5 181183 0% more
385 ZAHEENSPIN 5.2 275398 -1.89% more
386 ZAHINTEX 6.4 149760 1.59% more
387 ZEALBANGLA 141.9 5074 -1.39% more
Nox nox Nox