Updated: 01:10:42 PM 17 Feb (Just Now)
DSEX: 5601.67 12.11 + 0.22% +
Trade: 201590 Volume: 348764675 Value: 8632.472 (mn)
+ Up: 179 + Down: 159 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1600238 0% more
2 1STPRIMFMF 20 593189 0% more
3 AAMRANET 17.1 116805 -1.16% more
4 AAMRATECH 12.3 61567 0% more
5 ABB1STMF 3 3796396 -6.25% more
6 ABBANK 6.9 16410893 9.52% more
7 ACFL 18.4 26213 -0.54% more
8 ACI 225.5 1476336 7.95% more
9 ACIFORMULA 151 339783 5.89% more
10 ACMELAB 82.2 1659086 -0.12% more
11 ACMEPL 17 1827241 -0.58% more
12 ACTIVEFINE 7.1 307889 1.43% more
13 ADNTEL 64.2 393134 1.9% more
14 ADVENT 14.5 134628 0.69% more
15 AFCAGRO 7 273774 4.48% more
16 AFTABAUTO 31.1 198308 0% more
17 AGNISYSL 21.9 681043 0.46% more
18 AGRANINS 24.5 111727 -1.21% more
19 AIBL1STIMF 3.9 619746 -2.5% more
20 AIL 29 157349 -0.34% more
21 AL-HAJTEX 144.8 190013 -0.34% more
22 ALARABANK 16.5 577361 -1.79% more
23 ALIF 4.7 306590 -2.08% more
24 ALLTEX 14.7 108652 0.68% more
25 AMANFEED 24.5 310772 0% more
26 AMBEEPHA 780 3192 -2.15% more
27 AMCL(PRAN) 224 5212 2.47% more
28 ANLIMAYARN 19 14871 1.06% more
29 ANWARGALV 100.9 1939964 5.88% more
30 AOL 16.4 772562 -4.09% more
31 APEXFOODS 246.3 37597 1.95% more
32 APEXFOOT 194.2 171967 0.57% more
33 APEXSPINN 216.1 96277 0% more
34 APEXTANRY 72 21713 1.55% more
35 APOLOISPAT 2.5 4835413 -3.85% more
36 ARAMIT 180.2 41442 1.98% more
37 ARAMITCEM 12.3 34897 0.82% more
38 ARGONDENIM 17.7 441803 -0.56% more
39 ASIAINS 43.1 1666603 -2.71% more
40 ASIAPACINS 42.8 437861 -0.7% more
41 ASIATICLAB 69 1876357 0.58% more
42 ATLASBANG 54 3973 0.19% more
43 AZIZPIPES 44.7 5213 1.36% more
44 BANGAS 126.6 134194 0.96% more
45 BANKASIA 20.8 1822614 -0.48% more
46 BARKAPOWER 8.2 197875 -1.2% more
47 BATASHOE 848.7 180 0.46% more
48 BATBC 285.9 113286 -0.14% more
49 BAYLEASING 5.1 357211 -5.56% more
50 BBS 9.8 510333 1.03% more
51 BBSCABLES 15.9 722886 0% more
52 BDAUTOCA 134.6 74685 1.2% more
53 BDCOM 26.7 613514 1.14% more
54 BDFINANCE 13.8 263499 -0.72% more
55 BDLAMPS 144.6 17874 0.42% more
56 BDTHAI 11.3 637360 -0.88% more
57 BDTHAIFOOD 15.6 1856571 -1.27% more
58 BDWELDING 20.1 797171 7.49% more
59 BEACHHATCH 32.5 259543 1.25% more
60 BEACONPHAR 112.5 595383 1.35% more
61 BENGALWTL 18.6 248361 1.09% more
62 BERGERPBL 1452 6210 -0.3% more
63 BESTHLDNG 13.6 265499 -0.73% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 35.6 134473 0.56% more
66 BIFC 3.6 6693 9.09% more
67 BNICL 58.9 1436015 0.86% more
68 BPML 30 242505 -2.91% more
69 BPPL 16.1 2212689 0% more
70 BRACBANK 80.6 1849052 -1.23% more
71 BSC 117.7 1208491 -0.25% more
72 BSCPLC 149 317230 0.68% more
73 BSRMLTD 86.4 31770 2.01% more
74 BSRMSTEEL 75.7 317133 0.66% more
75 BXPHARMA 125.3 815340 0.48% more
76 CAPITECGBF 7.3 759854 -1.35% more
77 CAPMBDBLMF 10 159250 -0.99% more
78 CAPMIBBLMF 8.4 110929 -3.45% more
79 CENTRALINS 43.9 785285 -0.68% more
80 CENTRALPHL 9.2 169798 0% more
81 CITYBANK 29.2 8280879 -0.68% more
82 CITYGENINS 85.6 10402 -0.12% more
83 CLICL 57.5 324069 -0.52% more
84 CNATEX 3.1 1856130 3.33% more
85 CONFIDCEM 64.7 655396 1.89% more
86 CONTININS 27 565570 0% more
87 COPPERTECH 20 283508 1.01% more
88 CROWNCEMNT 52 20567 0% more
89 CRYSTALINS 82.5 497596 -3.06% more
90 CVOPRL 171.6 739051 2.02% more
91 DACCADYE 19.7 286308 -2.48% more
92 DAFODILCOM 51.9 140663 0.19% more
93 DBH 39.7 527792 1.53% more
94 DBH1STMF 4.8 2636077 -2.04% more
95 DELTALIFE 78 184636 1.43% more
96 DELTASPINN 6.1 563556 0% more
97 DESCO 23.9 51501 0% more
98 DESHBANDHU 16.7 470123 2.45% more
99 DGIC 22.5 129746 -0.44% more
100 DHAKABANK 14.8 12614665 -1.99% more
101 DHAKAINS 42.5 227370 -0.7% more
102 DOMINAGE 35.2 535211 0.28% more
103 DOREENPWR 31.2 1290482 3.65% more
104 DSHGARME 112 14886 -0.18% more
105 DSSL 9 912819 0% more
106 DULAMIACOT 144.9 98783 4.62% more
107 DUTCHBANGL 42.7 528419 -0.7% more
108 EASTERNINS 58.4 330944 -0.51% more
109 EASTLAND 22.5 203872 -1.32% more
110 EASTRNLUB 1643 2955 0.1% more
111 EBL 27.4 2517271 0.37% more
112 EBL1STMF 3.8 573353 0% more
113 EBLNRBMF 2.8 4605128 -3.45% more
114 ECABLES 117.9 2132 -0.17% more
115 EGEN 21.8 1678034 2.35% more
116 EHL 82 268002 -0.49% more
117 EIL 30.5 602210 -0.33% more
118 EMERALDOIL 15 115294 1.35% more
119 ENVOYTEX 53.5 674757 1.71% more
120 EPGL 16.1 323531 0% more
121 ESQUIRENIT 20.6 81587 0.49% more
122 ETL 10 1663213 0% more
123 EXIM1STMF 3.7 12952752 -2.63% more
124 FAMILYTEX 1.8 1465780 5.88% more
125 FARCHEM 15 122243 0.67% more
126 FAREASTFIN 1.4 677355 7.69% more
127 FAREASTLIF 24.6 77396 -0.81% more
128 FASFIN 1.5 480490 7.14% more
129 FBFIF 3 643470 0% more
130 FEDERALINS 22 232390 -0.45% more
131 FEKDIL 14.5 654967 -1.36% more
132 FINEFOODS 471.5 60797 1.07% more
133 FIRSTFIN 4.9 1731460 2.08% more
134 FORTUNE 15.7 471434 -1.88% more
135 FUWANGCER 11.9 808864 0.85% more
136 FUWANGFOOD 10.4 264430 -1.89% more
137 GBBPOWER 8.6 251756 -1.15% more
138 GEMINISEA 127 15570 -1.17% more
139 GENEXIL 28.8 2882696 4.35% more
140 GENNEXT 2.9 772963 0% more
141 GHAIL 11.3 191747 0% more
142 GHCL 19.9 62215 1.53% more
143 GLDNJMF 6.4 502050 -1.54% more
144 GLOBALINS 30.8 628067 -2.22% more
145 GOLDENSON 10.5 600707 -0.94% more
146 GP 271.4 89275 0.74% more
147 GPHISPAT 17.5 449611 0% more
148 GQBALLPEN 482 19965 0.96% more
149 GRAMEENS2 13 172790 0.78% more
150 GREENDELMF 3.4 234149 -2.86% more
151 GREENDELT 58.9 249665 0% more
152 GSPFINANCE 4.3 3328001 2.38% more
153 HAKKANIPUL 73.9 588231 0.27% more
154 HAMI 136 50750 1.42% more
155 HEIDELBCEM 243 24610 3.14% more
156 HFL 7.3 74605 -7.59% more
157 HRTEX 19.2 105442 5.49% more
158 HWAWELLTEX 42.5 26205 -0.7% more
159 IBNSINA 340.2 95688 0% more
160 IBP 13.4 1498686 -0.74% more
161 ICB 42.6 165825 1.91% more
162 ICB3RDNRB 4.6 60308 0% more
163 ICBAGRANI1 6.6 53131 0% more
164 ICBAMCL2ND 6.6 826075 4.76% more
165 ICBEPMF1S1 5 760792 0% more
166 ICBIBANK 2.8 983084 3.7% more
167 ICBSONALI1 4.8 236434 0% more
168 ICICL 23.8 675374 -0.83% more
169 IDLC 42.1 607319 0% more
170 IFADAUTOS 21.7 304356 0.93% more
171 IFIC 6.9 13323872 4.55% more
172 IFIC1STMF 3.1 1064704 -3.13% more
173 IFILISLMF1 4 29911 -2.44% more
174 ILFSL 1.5 3508768 7.14% more
175 INDEXAGRO 71.7 46207 -0.55% more
176 INTECH 30.1 650267 -1.31% more
177 INTRACO 19.7 481956 -1.01% more
178 IPDC 21.1 2161023 -0.47% more
179 ISLAMIBANK 47 2285610 -4.47% more
180 ISLAMICFIN 11.2 575779 2.75% more
181 ISLAMIINS 41.3 83372 0.49% more
182 ISNLTD 76.4 237987 2.14% more
183 ITC 40.5 754086 0.5% more
184 JAMUNABANK 25 2805179 0% more
185 JAMUNAOIL 176.2 21085 -0.96% more
186 JANATAINS 27.5 299156 0% more
187 JHRML 47.5 533684 4.63% more
188 JMISMDL 129.4 31314 3.35% more
189 JUTESPINN 218 3196 2.88% more
190 KARNAPHULI 32.4 1534601 1.89% more
191 KAY&QUE 531.7 308053 7.92% more
192 KBPPWBIL 50.2 1016126 1.62% more
193 KDSALTD 42.7 433119 -0.23% more
194 KEYACOSMET 5.6 2902683 -3.45% more
195 KOHINOOR 522.1 16937 1.46% more
196 KPCL 11.4 639469 3.64% more
197 KPPL 16.8 560782 6.33% more
198 KTL 9.7 253638 -2.02% more
199 LANKABAFIN 16.1 1888031 0.63% more
200 LEGACYFOOT 56.1 254539 0.36% more
201 LHB 55.1 1024633 -0.72% more
202 LIBRAINFU 690 10179 -0.86% more
203 LINDEBD 857.2 3094 -0.08% more
204 LOVELLO 68.9 551594 0% more
205 LRBDL 10.1 364917 -0.98% more
206 LRGLOBMF1 3.3 193717 0% more
207 MAGURAPLEX 91.7 225152 1.1% more
208 MAKSONSPIN 6.2 241620 -1.59% more
209 MALEKSPIN 30.1 1641583 -0.66% more
210 MATINSPINN 49.2 78353 -1.2% more
211 MBL1STMF 4.3 986921 -2.27% more
212 MEGCONMILK 25.9 57626 3.19% more
213 MEGHNACEM 38.3 3730 1.86% more
214 MEGHNAINS 31.8 3767747 4.26% more
215 MEGHNALIFE 56.6 210026 1.25% more
216 MEGHNAPET 24.3 8824 -0.41% more
217 MERCANBANK 8.8 1369327 0% more
218 MERCINS 26 49999 1.17% more
219 METROSPIN 9 36685 0% more
220 MHSML 18.5 1005299 1.65% more
221 MIDASFIN 6.2 99407 -7.46% more
222 MIDLANDBNK 18.3 1794548 -1.61% more
223 MIRACLEIND 34.7 198276 3.58% more
224 MIRAKHTER 29.8 391458 -1% more
225 MITHUNKNIT 15.4 51420 1.32% more
226 MJLBD 93.7 387172 0.43% more
227 MLDYEING 8.7 1043786 -1.14% more
228 MONNOAGML 381 53166 0.11% more
229 MONNOCERA 89.5 611662 0.45% more
230 MONNOFABR 24.1 3491693 -0.41% more
231 MONOSPOOL 101.5 552940 -0.39% more
232 MPETROLEUM 199.8 46723 -2.73% more
233 MTB 14 2115301 -1.41% more
234 NAHEEACP 19.5 681018 3.17% more
235 NATLIFEINS 108 73170 1.79% more
236 NAVANACNG 21.3 159685 0% more
237 NAVANAPHAR 63.9 1257128 0.79% more
238 NBL 5.3 10560826 8.16% more
239 NCCBANK 13.2 815968 -1.49% more
240 NCCBLMF1 4.5 55151 0% more
241 NEWLINE 5.3 767802 -3.64% more
242 NFML 15.9 2169497 5.3% more
243 NHFIL 25.4 455505 -0.39% more
244 NITOLINS 30.2 104140 -0.98% more
245 NORTHERN 94.3 2091 0.21% more
246 NORTHRNINS 32.9 54315 1.86% more
247 NPOLYMER 28.9 215444 0.35% more
248 NRBBANK 7.8 909745 0% more
249 NRBCBANK 6.9 651555 -1.43% more
250 NTC 165.9 1793 0.55% more
251 NTLTUBES 61.3 121702 0.16% more
252 NURANI 2.9 2170703 7.41% more
253 OAL 6.5 256226 0% more
254 OIMEX 13.3 67749 0% more
255 OLYMPIC 159.8 392409 2.77% more
256 ONEBANKPLC 8.7 6607837 0% more
257 ORIONINFU 369 283165 0.05% more
258 ORIONPHARM 30.7 362702 -0.32% more
259 PADMALIFE 17.7 37711 1.14% more
260 PADMAOIL 181 130462 -0.88% more
261 PARAMOUNT 57.7 744151 -0.52% more
262 PDL 4.8 232259 -4% more
263 PENINSULA 22.5 1606773 2.27% more
264 PEOPLESINS 42.6 1569447 2.9% more
265 PF1STMF 5.3 746219 -1.85% more
266 PHARMAID 583 10293 0.19% more
267 PHENIXINS 33.6 610417 -0.59% more
268 PHOENIXFIN 4.2 576113 -4.55% more
269 PHPMF1 2.9 3162588 0% more
270 PIONEERINS 55.5 526359 1.46% more
271 PLFSL 1.5 6180190 7.14% more
272 POPULAR1MF 2.9 2313388 -3.33% more
273 POPULARLIF 50 305065 1.83% more
274 POWERGRID 34 42592 -1.16% more
275 PRAGATIINS 79.7 635427 -1.24% more
276 PRAGATILIF 237.2 219136 1.07% more
277 PREMIERBAN 6 9003970 5.26% more
278 PREMIERCEM 39.6 94794 0.76% more
279 PREMIERLEA 1.4 2130 7.69% more
280 PRIME1ICBA 4.7 68510 -4.08% more
281 PRIMEBANK 34.1 600780 -1.45% more
282 PRIMEFIN 2.8 37750 7.69% more
283 PRIMEINSUR 35.3 152440 1.44% more
284 PRIMELIFE 38 64534 1.06% more
285 PRIMETEX 14.7 142732 7.3% more
286 PROGRESLIF 45.1 11245 -3.01% more
287 PROVATIINS 34.3 262997 -0.29% more
288 PTL 51.5 86023 -0.39% more
289 PUBALIBANK 39.5 293697 -1.25% more
290 PURABIGEN 22.8 368987 -0.44% more
291 QUASEMIND 43.4 1328053 -0.23% more
292 QUEENSOUTH 11.7 568325 -0.85% more
293 RAHIMAFOOD 138.7 201775 -1.35% more
294 RAHIMTEXT 234.5 77948 2.9% more
295 RAKCERAMIC 25.6 706971 2.4% more
296 RANFOUNDRY 154.3 11399 0.78% more
297 RDFOOD 21.1 813117 -0.94% more
298 RECKITTBEN 3576 354 -0.33% more
299 REGENTTEX 4.4 78867 2.33% more
300 RELIANCE1 13.5 724902 0.75% more
301 RELIANCINS 73.8 91463 -1.73% more
302 RENATA 476.3 23511 -0.25% more
303 RENWICKJA 475.9 97 0.59% more
304 REPUBLIC 35.5 507854 -1.11% more
305 RINGSHINE 3.1 1144242 -3.13% more
306 ROBI 31.8 3818545 -0.31% more
307 RSRMSTEEL 8.2 101272 1.23% more
308 RUNNERAUTO 34.8 396744 -1.42% more
309 RUPALIBANK 20.2 369988 0% more
310 RUPALIINS 24.5 356236 -0.41% more
311 RUPALILIFE 92.8 482905 0.87% more
312 SAFKOSPINN 14.5 65945 1.4% more
313 SAIFPOWER 6.8 5000374 -1.45% more
314 SAIHAMCOT 19.9 3473833 -1.49% more
315 SAIHAMTEX 22.7 1409978 -2.16% more
316 SALAMCRST 14.9 1941509 2.76% more
317 SALVO 31.2 2208704 4.7% more
318 SAMATALETH 88.6 53298 0.57% more
319 SAMORITA 72.5 78951 3.57% more
320 SANDHANINS 21.9 333901 1.39% more
321 SAPORTL 45.8 3728971 3.15% more
322 SBACBANK 7.4 252850 1.37% more
323 SEAPEARL 33.8 777838 -0.29% more
324 SEMLFBSLGF 5.5 407508 0% more
325 SEMLIBBLSF 6.3 190644 0% more
326 SHAHJABANK 18.5 209115 0.54% more
327 SHARPIND 15.9 168979 -1.24% more
328 SHASHADNIM 18.1 420341 0.56% more
329 SHEPHERD 13.3 251038 1.53% more
330 SHURWID 6.7 653183 9.84% more
331 SHYAMPSUG 161.6 6024 0.25% more
332 SICL 21.6 300763 0.93% more
333 SILCOPHL 14.4 466302 0% more
334 SILVAPHL 10.1 298459 -0.98% more
335 SIMTEX 24.9 3503965 -0.8% more
336 SINGERBD 93.4 28944 1.3% more
337 SINOBANGLA 50.1 1352289 0.8% more
338 SIPLC 59.5 620837 -2.14% more
339 SKTRIMS 8.4 82438 1.2% more
340 SONALIANSH 182.6 68932 1.22% more
341 SONALILIFE 66.3 54719 1.22% more
342 SONALIPAPR 263.5 377486 0.69% more
343 SONARBAINS 31 386025 -1.59% more
344 SONARGAON 35.7 1100537 7.85% more
345 SOUTHEASTB 9.8 414561 -2% more
346 SPCERAMICS 15.8 816716 -0.63% more
347 SPCL 52.7 1561050 -1.13% more
348 SQUARETEXT 50.4 300012 1.61% more
349 SQURPHARMA 231.5 878355 -0.17% more
350 SSSTEEL 4.8 536308 -4% more
351 STANCERAM 72.6 154 1.26% more
352 STANDARINS 43.4 516391 0.93% more
353 STANDBANKL 6 1992137 0% more
354 STYLECRAFT 52.4 35758 4.38% more
355 SUMITPOWER 13.9 376864 -0.71% more
356 SUNLIFEINS 56 593502 2% more
357 TAKAFULINS 34.5 28129 -1.99% more
358 TALLUSPIN 8.1 436087 0% more
359 TAMIJTEX 123 68451 1.23% more
360 TB10Y0135 109.29 10000 -1.97% more
361 TB20Y0545 113.21 80000 -1.86% more
362 TB2Y0127 99.7 20000 -2.06% more
363 TB2Y0426 101.35 12000 1.17% more
364 TB2Y1126 101.67 2000 0.16% more
365 TECHNODRUG 32.3 920723 -0.31% more
366 TILIL 49.5 670745 1.02% more
367 TITASGAS 18.7 426703 1.63% more
368 TOSRIFA 17.4 68640 0% more
369 TRUSTB1MF 2.9 930629 -3.33% more
370 TRUSTBANK 19.2 5862641 0% more
371 TUNGHAI 2.6 1177946 8.33% more
372 UCB 10.3 1743384 -1.9% more
373 UNILEVERCL 2231.2 121 -0.45% more
374 UNIONCAP 5 418633 -1.96% more
375 UNIONINS 37.7 652375 -0.26% more
376 UNIQUEHRL 40.5 298209 1.76% more
377 UNITEDFIN 12.9 532816 0% more
378 UNITEDINS 44.8 112877 -0.22% more
379 UPGDCL 129.4 27595 0.94% more
380 USMANIAGL 33.9 11663 3.04% more
381 UTTARABANK 25.3 3884096 -0.39% more
382 UTTARAFIN 13.4 64307 -0.74% more
383 VAMLRBBF 6.2 205948 0% more
384 VFSTDL 12.2 1851319 -1.61% more
385 WALTONHIL 426.6 32946 0.83% more
386 WATACHEM 139.4 80210 1.09% more
387 WMSHIPYARD 8.4 240899 0% more
388 YPL 17.6 272593 -1.68% more
389 ZAHEENSPIN 5.3 343976 -3.64% more
390 ZAHINTEX 6.1 302423 1.67% more
391 ZEALBANGLA 138.8 2377 1.83% more
Nox nox Nox