Updated: 01:24:01 PM 02 Mar (Just Now)
DSEX: 5532.53 70.82 + 1.3% +
Trade: 160928 Volume: 286373748 Value: 6712.745 (mn)
+ Up: 337 + Down: 39 + Unchg: 14
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 1279018 7.41% more
2 1STPRIMFMF 18.6 243507 0% more
3 AAMRANET 16.7 63150 1.83% more
4 AAMRATECH 12.2 32630 2.52% more
5 ABB1STMF 3 4808669 3.45% more
6 ABBANK 7 8664556 9.37% more
7 ACFL 17.6 27612 0% more
8 ACI 221.4 236091 -0.23% more
9 ACIFORMULA 145.3 55150 0.62% more
10 ACMELAB 79.7 290305 0.76% more
11 ACMEPL 16.5 2627266 3.13% more
12 ACTIVEFINE 7.1 920547 4.41% more
13 ADNTEL 63 229035 0.32% more
14 ADVENT 14 151779 1.45% more
15 AFCAGRO 7.3 221389 5.8% more
16 AFTABAUTO 29 135466 1.05% more
17 AGNISYSL 21.8 653918 0.46% more
18 AGRANINS 23.3 25040 1.3% more
19 AIBL1STIMF 3.8 646760 5.56% more
20 AIL 29.2 282388 2.82% more
21 AL-HAJTEX 129.8 67757 1.56% more
22 ALARABANK 16.9 430998 3.05% more
23 ALIF 4.8 846417 9.09% more
24 ALLTEX 14.7 257972 2.8% more
25 AMANFEED 23.8 226845 1.71% more
26 AMBEEPHA 766.4 553 -0.23% more
27 AMCL(PRAN) 213 1523 1.43% more
28 ANLIMAYARN 20.3 30356 8.56% more
29 ANWARGALV 100.2 643871 2.45% more
30 AOL 16.1 187664 3.87% more
31 APEXFOODS 231.4 17921 0.48% more
32 APEXFOOT 188.6 36664 0.91% more
33 APEXSPINN 203.6 101190 -0.2% more
34 APEXTANRY 68.9 18991 -0.43% more
35 APOLOISPAT 3.4 3822947 9.68% more
36 ARAMIT 169.9 10302 0.89% more
37 ARAMITCEM 11.9 22336 3.48% more
38 ARGONDENIM 17.2 159797 1.78% more
39 ASIAINS 40.5 452711 4.38% more
40 ASIAPACINS 37.4 85238 0.54% more
41 ASIATICLAB 60.3 667835 5.24% more
42 ATLASBANG 59.1 34354 9.85% more
43 AZIZPIPES 51.5 61883 -3.56% more
44 BANGAS 121.4 43454 -0.65% more
45 BANKASIA 23.5 6685035 2.62% more
46 BARKAPOWER 7.9 247654 1.28% more
47 BATASHOE 848 582 0.9% more
48 BATBC 266 105721 0.42% more
49 BAYLEASING 6.2 1772602 8.77% more
50 BBS 10.2 1107863 3.03% more
51 BBSCABLES 16.4 942796 0.61% more
52 BDAUTOCA 144 105650 -0.69% more
53 BDCOM 27.7 1160316 -0.36% more
54 BDFINANCE 13.8 726277 9.52% more
55 BDLAMPS 142 13094 1% more
56 BDTHAI 11.5 827554 1.77% more
57 BDTHAIFOOD 16.4 1633664 0.61% more
58 BDWELDING 17.9 138355 5.29% more
59 BEACHHATCH 32.7 334331 1.55% more
60 BEACONPHAR 105.5 289829 -0.66% more
61 BENGALWTL 18.4 279385 0.55% more
62 BERGERPBL 1429.9 3323 0.22% more
63 BESTHLDNG 13.2 177561 2.33% more
64 BEXIMCO 110.1 105 0% more
65 BGIC 33.9 9446 1.8% more
66 BIFC 6.6 175016 10% more
67 BNICL 53.8 117207 1.13% more
68 BPML 29.2 95639 4.29% more
69 BPPL 15.1 1333351 2.03% more
70 BRACBANK 82.3 3194127 -2.02% more
71 BSC 113.5 580262 0.44% more
72 BSCPLC 145.5 208450 1.04% more
73 BSRMLTD 84.5 12322 2.18% more
74 BSRMSTEEL 73 84194 0.55% more
75 BXPHARMA 126.5 991789 -1.71% more
76 CAPITECGBF 6.9 775979 1.47% more
77 CAPMBDBLMF 9.9 183306 1.02% more
78 CAPMIBBLMF 8.3 363259 3.75% more
79 CENTRALINS 39.9 476647 1.53% more
80 CENTRALPHL 8.9 499861 2.3% more
81 CITYBANK 33.4 12160850 4.7% more
82 CITYGENINS 0 305191 4.05% more
83 CLICL 56.5 103471 1.07% more
84 CNATEX 3.1 1270415 6.9% more
85 CONFIDCEM 67.5 371112 -1.32% more
86 CONTININS 25 81754 0% more
87 COPPERTECH 19.8 124701 1.02% more
88 CROWNCEMNT 50.2 6965 2.03% more
89 CRYSTALINS 75.8 92148 3.41% more
90 CVOPRL 159.9 199489 0.76% more
91 DACCADYE 18.4 126318 3.37% more
92 DAFODILCOM 60 161368 1.18% more
93 DBH 38.9 191116 2.1% more
94 DBH1STMF 4.6 1170713 2.22% more
95 DELTALIFE 75 22123 1.76% more
96 DELTASPINN 6 949116 9.09% more
97 DESCO 23.1 72448 0.43% more
98 DESHBANDHU 17 731242 2.41% more
99 DGIC 21.2 34565 0.95% more
100 DHAKABANK 13.8 4406762 1.47% more
101 DHAKAINS 39.2 50637 3.7% more
102 DOMINAGE 37.2 1498611 3.91% more
103 DOREENPWR 28.1 321482 0% more
104 DSHGARME 110 16165 1.01% more
105 DSSL 8.7 582991 4.82% more
106 DULAMIACOT 135.4 14076 -1.02% more
107 DUTCHBANGL 43 408706 0.94% more
108 EASTERNINS 53.2 11881 0.95% more
109 EASTLAND 20.9 90566 2.45% more
110 EASTRNLUB 1572 5396 -0.14% more
111 EBL 28.3 3585318 0.35% more
112 EBL1STMF 3.7 300992 2.78% more
113 EBLNRBMF 2.8 2332561 3.7% more
114 ECABLES 115.3 13572 2.04% more
115 EGEN 22 898018 0.46% more
116 EHL 79.8 135948 1.79% more
117 EIL 28.3 143473 2.91% more
118 EMERALDOIL 18.6 848762 5.68% more
119 ENVOYTEX 51.5 169767 0.39% more
120 EPGL 17.9 837582 9.82% more
121 ESQUIRENIT 20.5 156131 0.49% more
122 ETL 9.7 1169027 0% more
123 EXIM1STMF 3 598602 7.14% more
124 FAMILYTEX 2.6 1544595 8.33% more
125 FARCHEM 14.2 61817 2.16% more
126 FAREASTFIN 1.9 73448 5.56% more
127 FAREASTLIF 23.8 36768 0.85% more
128 FASFIN 1.9 37494 5.56% more
129 FBFIF 2.9 185529 3.57% more
130 FEDERALINS 20.7 26376 0.98% more
131 FEKDIL 14.4 357694 1.41% more
132 FINEFOODS 470.7 31835 -0.23% more
133 FIRSTFIN 5.6 1009543 9.8% more
134 FORTUNE 14.8 342190 4.23% more
135 FUWANGCER 12.1 1821389 4.31% more
136 FUWANGFOOD 10.6 808986 6% more
137 GBBPOWER 8.5 257832 2.41% more
138 GEMINISEA 120.5 12088 2.38% more
139 GENEXIL 27.6 806309 1.47% more
140 GENNEXT 3.1 4045227 6.9% more
141 GHAIL 11.3 587517 0.89% more
142 GHCL 19.1 50462 -0.52% more
143 GLDNJMF 6.1 554811 1.67% more
144 GLOBALINS 28.8 94217 2.49% more
145 GOLDENSON 10.3 697213 1.98% more
146 GP 0 401219 -0.35% more
147 GPHISPAT 17.1 304155 2.4% more
148 GQBALLPEN 537 74382 0.94% more
149 GRAMEENS2 12.8 38035 -0.78% more
150 GREENDELMF 3.2 389541 0% more
151 GREENDELT 58 24020 1.93% more
152 GSPFINANCE 5.7 1238232 9.62% more
153 HAKKANIPUL 71.5 314176 0% more
154 HAMI 158.7 66194 4.61% more
155 HEIDELBCEM 236.1 9347 0.55% more
156 HFL 7.9 236988 9.72% more
157 HRTEX 18.2 206852 6.43% more
158 HWAWELLTEX 42.1 15205 0.24% more
159 IBNSINA 327.2 60313 0.71% more
160 IBP 14 1611210 2.94% more
161 ICB 40.6 131174 3.31% more
162 ICB3RDNRB 4.5 103773 7.14% more
163 ICBAGRANI1 6.5 20765 1.56% more
164 ICBAMCL2ND 6 403058 1.69% more
165 ICBEPMF1S1 4.9 494926 0% more
166 ICBIBANK 3.7 2473944 8.82% more
167 ICBSONALI1 4.5 330098 4.65% more
168 ICICL 22.7 89983 0.89% more
169 IDLC 42.1 385040 1.45% more
170 IFADAUTOS 21.9 188837 1.86% more
171 IFIC 6.5 16670079 8.33% more
172 IFIC1STMF 3 1328119 3.45% more
173 IFILISLMF1 4.1 63564 5.13% more
174 ILFSL 1.8 319749 5.88% more
175 INDEXAGRO 66.6 53681 0.3% more
176 INTECH 36 2480284 -2.7% more
177 INTRACO 19.2 134680 2.67% more
178 IPDC 20.6 2870390 4.04% more
179 ISLAMIBANK 44.5 718819 1.6% more
180 ISLAMICFIN 11.8 792477 2.61% more
181 ISLAMIINS 38.6 20744 0% more
182 ISNLTD 83 534753 -2.7% more
183 ITC 39.9 424458 1.27% more
184 JAMUNABANK 25.4 2938478 1.2% more
185 JAMUNAOIL 175 19390 0.4% more
186 JANATAINS 25.5 43161 2.41% more
187 JHRML 44.5 160901 1.14% more
188 JMISMDL 122 13725 -0.49% more
189 JUTESPINN 257 14798 5.72% more
190 KARNAPHULI 29.7 195485 1.71% more
191 KAY&QUE 468.5 117358 -1.04% more
192 KBPPWBIL 55.3 5029442 0.36% more
193 KDSALTD 41.8 276655 0.48% more
194 KEYACOSMET 5.7 4048398 9.62% more
195 KOHINOOR 517.5 5420 1.11% more
196 KPCL 10.9 485219 1.87% more
197 KPPL 16.5 581217 3.77% more
198 KTL 9.3 327256 2.2% more
199 LANKABAFIN 16.5 4271213 10% more
200 LEGACYFOOT 55.2 120839 0.55% more
201 LHB 53.8 570688 1.13% more
202 LIBRAINFU 653.4 1877 0.58% more
203 LINDEBD 834 4512 1.37% more
204 LOVELLO 69.6 1056162 0.72% more
205 LRBDL 10 193402 5.26% more
206 LRGLOBMF1 3 476962 3.45% more
207 MAGURAPLEX 87 112656 -0.34% more
208 MAKSONSPIN 5.9 472012 7.27% more
209 MALEKSPIN 28.6 899893 1.06% more
210 MARICO 2833.3 1921 0.06% more
211 MATINSPINN 48 46489 1.05% more
212 MBL1STMF 4.1 74678 5.13% more
213 MEGCONMILK 28.5 164254 7.14% more
214 MEGHNACEM 33.9 7595 3.35% more
215 MEGHNAINS 29 424887 0.35% more
216 MEGHNALIFE 55 207248 2.8% more
217 MEGHNAPET 25.9 51321 4.86% more
218 MERCANBANK 9 1370222 2.27% more
219 MERCINS 25 16260 2.46% more
220 METROSPIN 8.9 137100 8.54% more
221 MHSML 19.4 918141 1.04% more
222 MIDASFIN 7.2 275189 9.09% more
223 MIDLANDBNK 17.5 987591 2.34% more
224 MIRACLEIND 31.1 49098 1.97% more
225 MIRAKHTER 28.3 216275 1.8% more
226 MITHUNKNIT 16.2 20599 3.85% more
227 MJLBD 92.9 128367 0.65% more
228 MLDYEING 8.9 429549 3.49% more
229 MONNOAGML 368 17027 1.07% more
230 MONNOCERA 84.7 180077 1.56% more
231 MONNOFABR 23.3 1875763 1.3% more
232 MONOSPOOL 96.6 225506 0.84% more
233 MPETROLEUM 201.6 9604 0.55% more
234 MTB 13.4 591526 0.75% more
235 NAHEEACP 21.4 410053 1.42% more
236 NATLIFEINS 102.7 50275 -0.48% more
237 NAVANACNG 20.6 34020 0.49% more
238 NAVANAPHAR 60.9 218237 1.33% more
239 NBL 6 8426624 9.09% more
240 NCCBANK 13 598188 0% more
241 NCCBLMF1 4.2 21456 5% more
242 NEWLINE 5.5 528613 10% more
243 NFML 15.6 313102 0.65% more
244 NHFIL 25 824868 3.31% more
245 NITOLINS 29 4567 3.2% more
246 NORTHERN 139.8 61952 8.88% more
247 NORTHRNINS 30.2 11461 1.34% more
248 NPOLYMER 28.2 75194 2.55% more
249 NRBBANK 7.6 1359600 8.57% more
250 NRBCBANK 6.8 1333348 4.62% more
251 NTC 169.5 7425 3.54% more
252 NTLTUBES 61.2 74813 0.82% more
253 NURANI 3.1 411509 6.9% more
254 OAL 6.6 734003 10% more
255 OIMEX 13 144651 2.36% more
256 OLYMPIC 154.8 216167 0.13% more
257 ONEBANKPLC 8.2 1846028 1.23% more
258 ORIONINFU 381.8 883994 1.43% more
259 ORIONPHARM 30.9 208804 1.98% more
260 PADMALIFE 17.3 36362 2.37% more
261 PADMAOIL 179.7 90215 0.17% more
262 PARAMOUNT 52.2 91665 1.16% more
263 PDL 4.7 235620 9.3% more
264 PENINSULA 21.6 570897 1.41% more
265 PEOPLESINS 38.9 112421 0.78% more
266 PF1STMF 5 585934 2.04% more
267 PHARMAID 556.4 6739 0.98% more
268 PHENIXINS 30 127365 2.74% more
269 PHOENIXFIN 4.8 1566049 9.09% more
270 PHPMF1 2.9 1333580 3.57% more
271 PIONEERINS 52.3 87651 0.97% more
272 PLFSL 1.9 412163 5.56% more
273 POPULAR1MF 2.9 900238 7.41% more
274 POPULARLIF 49.1 163308 -0.41% more
275 POWERGRID 31.5 19543 1.94% more
276 PRAGATIINS 73.8 153899 0.41% more
277 PRAGATILIF 236.6 153141 0.98% more
278 PREMIERBAN 5.9 6862330 9.26% more
279 PREMIERCEM 39.3 18394 1.81% more
280 PREMIERLEA 2 51406 5.26% more
281 PRIME1ICBA 4.5 86399 7.14% more
282 PRIMEBANK 33.8 1104928 0.9% more
283 PRIMEFIN 4.8 1843926 9.09% more
284 PRIMEINSUR 31.5 47071 0.64% more
285 PRIMELIFE 35.3 4193 1.73% more
286 PRIMETEX 17 576469 9.68% more
287 PROGRESLIF 44.5 10456 3.25% more
288 PROVATIINS 32 109826 -0.31% more
289 PTL 53.5 117992 0.56% more
290 PUBALIBANK 39 435044 1.04% more
291 PURABIGEN 21.2 49499 1.92% more
292 QUASEMIND 40.3 305757 1% more
293 QUEENSOUTH 12 1602935 5.26% more
294 RAHIMAFOOD 126.6 313953 -6.71% more
295 RAHIMTEXT 211.2 20178 1.93% more
296 RAKCERAMIC 23.6 213771 0.43% more
297 RANFOUNDRY 146.1 4103 0.34% more
298 RDFOOD 21 487933 1.45% more
299 RECKITTBEN 3535 678 0.37% more
300 REGENTTEX 4.4 613208 10% more
301 RELIANCE1 13.2 696924 1.54% more
302 RELIANCINS 73 88030 1.96% more
303 RENATA 451.5 16735 1.55% more
304 RENWICKJA 590 561 -0.51% more
305 REPUBLIC 33 51016 2.48% more
306 RINGSHINE 3.4 4624937 9.68% more
307 ROBI 32.3 4313657 0.94% more
308 RSRMSTEEL 8.5 252183 8.97% more
309 RUNNERAUTO 32.8 167917 1.23% more
310 RUPALIBANK 19.6 316571 2.08% more
311 RUPALIINS 23 26160 2.68% more
312 RUPALILIFE 85.6 203160 1.66% more
313 SAFKOSPINN 14.2 55529 2.16% more
314 SAIFPOWER 6.6 1027415 6.45% more
315 SAIHAMCOT 20.8 1855030 3.48% more
316 SAIHAMTEX 21.3 442923 0.47% more
317 SALAMCRST 17.9 812976 3.47% more
318 SALVO 32.5 1172011 0.93% more
319 SAMATALETH 90.9 63920 0.22% more
320 SAMORITA 69.8 30914 0% more
321 SANDHANINS 20.8 115995 1.46% more
322 SAPORTL 48.2 2696627 3.43% more
323 SBACBANK 7.2 234007 4.35% more
324 SEAPEARL 36.4 2821276 9.97% more
325 SEMLFBSLGF 5.2 224119 1.96% more
326 SEMLIBBLSF 6.2 33507 3.33% more
327 SHAHJABANK 18.6 818513 1.64% more
328 SHARPIND 16.6 188146 1.84% more
329 SHASHADNIM 19.3 711299 4.32% more
330 SHEPHERD 13.2 211984 3.12% more
331 SHURWID 7 456032 9.37% more
332 SHYAMPSUG 164.3 111815 -1.56% more
333 SICL 20.4 66992 0% more
334 SILCOPHL 14.4 375925 0.7% more
335 SILVAPHL 10 223300 3.09% more
336 SIMTEX 23.5 1280238 0.86% more
337 SINGERBD 87.9 6681 0.69% more
338 SINOBANGLA 49.5 588720 -0.2% more
339 SIPLC 60.3 152362 0.33% more
340 SKTRIMS 8.6 90530 4.88% more
341 SONALIANSH 168.6 43008 -0.06% more
342 SONALILIFE 61 24313 0.83% more
343 SONALIPAPR 247.5 133411 0.36% more
344 SONARBAINS 27.8 45371 0.72% more
345 SONARGAON 41.5 716936 -0.95% more
346 SOUTHEASTB 9.8 550981 3.16% more
347 SPCERAMICS 20.2 5381965 7.45% more
348 SPCL 49.6 481679 0.81% more
349 SQUARETEXT 49.3 24134 0.61% more
350 SQURPHARMA 222.8 280657 0.41% more
351 SSSTEEL 5 1759102 8.7% more
352 STANCERAM 71.7 6583 0.28% more
353 STANDARINS 40 34436 0.5% more
354 STANDBANKL 5.9 3202554 9.26% more
355 STYLECRAFT 50.6 33409 0.6% more
356 SUMITPOWER 14.4 1777573 2.13% more
357 SUNLIFEINS 52.9 337461 -0.56% more
358 TAKAFULINS 32.7 21296 -0.3% more
359 TALLUSPIN 8.3 489214 3.75% more
360 TAMIJTEX 119.5 28768 0.42% more
361 TB10Y0135 108.96 60000 -1.79% more
362 TB2Y1126 101.3 2000 -0.08% more
363 TB5Y1229 105.33 5000 -1.93% more
364 TECHNODRUG 31.1 450798 1.3% more
365 TILIL 45 218861 0.9% more
366 TITASGAS 17.1 354105 2.4% more
367 TOSRIFA 17 156604 1.8% more
368 TRUSTB1MF 2.9 2327624 7.41% more
369 TRUSTBANK 18.8 4079355 0.53% more
370 TUNGHAI 3 565605 7.14% more
371 UCB 10.1 2154170 2.02% more
372 UNILEVERCL 2185 1016 -0.73% more
373 UNIONCAP 6.6 1980250 10% more
374 UNIONINS 34.7 145083 0.87% more
375 UNIQUEHRL 38.5 86019 1.58% more
376 UNITEDFIN 13.4 1937073 7.2% more
377 UNITEDINS 42.4 20284 2.42% more
378 UPGDCL 123.9 12844 0.73% more
379 USMANIAGL 36.8 39156 0.82% more
380 UTTARABANK 25.9 2610600 2.37% more
381 UTTARAFIN 14.5 366849 9.85% more
382 VAMLRBBF 6.1 138 5.17% more
383 VFSTDL 11.7 1088546 0% more
384 WALTONHIL 405 35458 0.85% more
385 WATACHEM 133.2 24988 0.08% more
386 WMSHIPYARD 8.8 2323599 7.32% more
387 YPL 16.3 53233 2.52% more
388 ZAHEENSPIN 5.3 386107 8.16% more
389 ZAHINTEX 6.8 431497 7.94% more
390 ZEALBANGLA 137 19584 -0.22% more
Nox nox Nox