Updated: 01:59:52 PM 05 Feb (Just Now)
DSEX: 5235.55 -31.12 - -0.59% -
Trade: 146305 Volume: 175821262 Value: 4827.297 (mn)
+ Up: 128 + Down: 223 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 3402685 3.85% more
2 1STPRIMFMF 19.5 279970 -0.51% more
3 AAMRANET 15.9 72413 0% more
4 AAMRATECH 11.4 26338 0.88% more
5 ABB1STMF 2.7 1312674 3.85% more
6 ABBANK 4.4 1636615 -4.35% more
7 ACFL 17.1 9180 -1.16% more
8 ACI 200 136508 -2.39% more
9 ACIFORMULA 134.9 43890 -1.32% more
10 ACMELAB 74.4 287923 -1.2% more
11 ACMEPL 15.7 1487376 -1.26% more
12 ACTIVEFINE 5.8 222063 1.75% more
13 ADNTEL 62.4 380536 -0.48% more
14 ADVENT 14.2 262079 1.43% more
15 AFCAGRO 5.4 48659 1.89% more
16 AFTABAUTO 31.3 641484 2.29% more
17 AGNISYSL 20.6 264020 -1.9% more
18 AGRANINS 23.7 31706 -1.25% more
19 AIBL1STIMF 3.6 788279 5.88% more
20 AIL 26.5 185625 -0.38% more
21 AL-HAJTEX 135 415786 4.73% more
22 ALARABANK 18 2134754 4.65% more
23 ALIF 3.9 109189 2.63% more
24 ALLTEX 14.6 814815 6.57% more
25 AMANFEED 23.6 190721 -0.84% more
26 AMBEEPHA 765 3306 1.97% more
27 AMCL(PRAN) 211.2 10386 -2.09% more
28 ANLIMAYARN 18.3 4016 -0.54% more
29 ANWARGALV 86.4 281858 0.12% more
30 AOL 14 38148 0.72% more
31 APEXFOODS 234.6 23628 -1.1% more
32 APEXFOOT 186.1 64689 -0.21% more
33 APEXSPINN 213 179824 -0.84% more
34 APEXTANRY 70.9 20807 -0.98% more
35 APOLOISPAT 1.9 312443 5.56% more
36 ARAMIT 168.1 4441 0.12% more
37 ARAMITCEM 10.9 38696 -5.22% more
38 ARGONDENIM 16.9 259879 -2.87% more
39 ASIAINS 37.2 587886 -1.59% more
40 ASIAPACINS 36.7 201376 -3.42% more
41 ASIATICLAB 64.8 3098536 3.51% more
42 ATLASBANG 53.2 3953 1.33% more
43 AZIZPIPES 41.7 5335 1.96% more
44 BANGAS 120.2 46746 -1.23% more
45 BANKASIA 19.8 1686249 -1.98% more
46 BARKAPOWER 7.6 107521 -1.3% more
47 BATASHOE 823 1403 1.12% more
48 BATBC 266.2 37055 -0.75% more
49 BAYLEASING 3.7 160151 -2.63% more
50 BBS 9.1 436905 0% more
51 BBSCABLES 14.5 164489 0.69% more
52 BDAUTOCA 124.5 14474 -1.35% more
53 BDCOM 25.2 258773 -0.79% more
54 BDFINANCE 12.7 170637 -2.31% more
55 BDLAMPS 140 9682 -1.69% more
56 BDTHAI 11.1 2052114 -1.77% more
57 BDTHAIFOOD 15.1 4176956 -1.95% more
58 BDWELDING 17.9 540985 3.47% more
59 BEACHHATCH 30.3 105763 0% more
60 BEACONPHAR 104.5 165696 -2.06% more
61 BENGALWTL 18 257376 2.27% more
62 BERGERPBL 1436 6771 0.71% more
63 BESTHLDNG 11.9 100393 0.85% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 34.2 31871 -1.16% more
66 BIFC 2.2 20522 10% more
67 BNICL 52.4 332171 -1.5% more
68 BPML 24.1 42109 1.69% more
69 BPPL 15.6 1904484 -2.5% more
70 BRACBANK 76.1 1864064 -1.42% more
71 BSC 112.9 923228 -0.96% more
72 BSCPLC 140.2 223638 -1.06% more
73 BSRMLTD 83.2 15400 -0.83% more
74 BSRMSTEEL 71.6 81908 -1.78% more
75 BXPHARMA 114.6 263856 -0.69% more
76 CAPITECGBF 7 206445 1.45% more
77 CAPMBDBLMF 10.5 626545 1.94% more
78 CAPMIBBLMF 8.5 283705 1.19% more
79 CENTRALINS 41.4 198538 -2.13% more
80 CENTRALPHL 8.7 318797 -1.14% more
81 CITYBANK 26.2 4780317 -1.87% more
82 CITYGENINS 84.9 55469 -0.82% more
83 CLICL 58.1 350017 -1.19% more
84 CNATEX 2.2 148850 0% more
85 CONFIDCEM 58.5 805565 -1.02% more
86 CONTININS 25.2 119470 -1.56% more
87 COPPERTECH 18.9 175611 -2.07% more
88 CROWNCEMNT 48.2 9568 -0.62% more
89 CRYSTALINS 80 639156 -3.85% more
90 CVOPRL 159.5 354464 -0.19% more
91 DACCADYE 17 83956 0.59% more
92 DAFODILCOM 42.7 52384 -0.23% more
93 DBH 37.7 94977 -1.05% more
94 DBH1STMF 5.1 2377817 0% more
95 DELTALIFE 72 59537 -1.77% more
96 DELTASPINN 5.5 301814 1.85% more
97 DESCO 22.9 126512 -0.87% more
98 DESHBANDHU 15.5 332432 0% more
99 DGIC 21.3 45465 -0.47% more
100 DHAKABANK 12.6 2482148 -0.79% more
101 DHAKAINS 37.4 44968 -0.27% more
102 DOMINAGE 32.9 1745208 -2.08% more
103 DOREENPWR 28.3 239028 -1.05% more
104 DSHGARME 109.4 30230 0.18% more
105 DSSL 7.9 329149 -1.25% more
106 DULAMIACOT 128 1021 1.03% more
107 DUTCHBANGL 40.4 200887 -0.98% more
108 EASTERNINS 54.5 101902 -1.09% more
109 EASTLAND 21.4 102254 0.47% more
110 EASTRNLUB 1585 2571 0.09% more
111 EBL 25.8 1234480 -0.39% more
112 EBL1STMF 3.3 978487 10% more
113 EBLNRBMF 2.4 1481723 0% more
114 ECABLES 113.5 1532 0.18% more
115 EGEN 19.6 767470 -1.01% more
116 EHL 79.6 169489 -0.5% more
117 EIL 28.6 157100 -1.04% more
118 EMERALDOIL 14.4 629824 9.09% more
119 ENVOYTEX 49.7 301797 -1.39% more
120 EPGL 14.5 145681 1.4% more
121 ESQUIRENIT 19.4 43743 -1.02% more
122 ETL 9.8 989531 -2% more
123 EXIM1STMF 2.9 227621 0% more
124 FAMILYTEX 1.3 124874 8.33% more
125 FARCHEM 13.4 60294 0% more
126 FAREASTFIN 0.9 1127846 5.88% more
127 FAREASTLIF 21.5 26635 0% more
128 FASFIN 0.88 1632583 10% more
129 FBFIF 2.5 674961 4.17% more
130 FEDERALINS 20.4 47039 0% more
131 FEKDIL 14 535598 0% more
132 FINEFOODS 458.8 125595 0.33% more
133 FIRSTFIN 3.2 274076 0% more
134 FORTUNE 14.7 740978 4.26% more
135 FUWANGCER 11.1 404278 -2.63% more
136 FUWANGFOOD 9.3 366203 -2.11% more
137 GBBPOWER 8 637036 -1.23% more
138 GEMINISEA 115 22258 0.09% more
139 GENEXIL 26.3 472748 -1.5% more
140 GENNEXT 2.4 451192 4.35% more
141 GHAIL 10.6 264453 -0.93% more
142 GHCL 18.3 47222 0.55% more
143 GLDNJMF 6.1 320356 0% more
144 GLOBALINS 27.5 154650 -0.36% more
145 GOLDENSON 9.3 231662 -2.11% more
146 GP 262.2 164963 -0.23% more
147 GPHISPAT 15.7 97888 0% more
148 GQBALLPEN 476.8 33446 -1.95% more
149 GRAMEENS2 11.9 90444 -1.65% more
150 GREENDELMF 3.1 624013 3.33% more
151 GREENDELT 55.6 89377 -1.94% more
152 GSPFINANCE 2.8 285287 7.69% more
153 HAKKANIPUL 69.7 121101 -1.13% more
154 HAMI 125.3 118430 1.7% more
155 HEIDELBCEM 231 5855 -0.86% more
156 HFL 6.2 46504 3.33% more
157 HRTEX 17 13200 -2.3% more
158 HWAWELLTEX 40.8 62835 0% more
159 IBNSINA 343.7 139158 -3.56% more
160 IBP 12.2 891906 -3.17% more
161 ICB 36.1 55006 0% more
162 ICB3RDNRB 4.4 60111 2.33% more
163 ICBAGRANI1 6.5 193759 3.17% more
164 ICBAMCL2ND 5.3 34484 3.92% more
165 ICBEPMF1S1 4.2 2576656 7.69% more
166 ICBIBANK 2.3 447913 4.55% more
167 ICBSONALI1 4.4 881278 2.33% more
168 ICICL 22.4 132317 -1.32% more
169 IDLC 39.5 265594 -1.25% more
170 IFADAUTOS 20.2 163364 0.5% more
171 IFIC 4.7 1679028 -2.08% more
172 IFIC1STMF 2.6 1432560 4% more
173 IFILISLMF1 3.9 131171 5.41% more
174 ILFSL 0.87 2284355 10.13% more
175 INDEXAGRO 66.8 41841 2.3% more
176 INTECH 28.7 292729 -1.03% more
177 INTRACO 19.3 232675 -2.03% more
178 IPDC 19.8 1083198 -2.94% more
179 ISLAMIBANK 52.1 3055098 -3.87% more
180 ISLAMICFIN 10.1 251040 -1.94% more
181 ISLAMIINS 38.9 57104 -1.52% more
182 ISNLTD 74.5 155058 1.78% more
183 ITC 38.6 297744 -0.77% more
184 JAMUNABANK 23.4 1931893 -0.85% more
185 JAMUNAOIL 170 69630 -0.18% more
186 JANATAINS 25.9 110881 -0.77% more
187 JHRML 43 40531 -0.46% more
188 JMISMDL 119.1 3976 -0.08% more
189 JUTESPINN 206.5 570 5.95% more
190 KARNAPHULI 30.2 268283 -0.98% more
191 KAY&QUE 397.2 206284 0.25% more
192 KBPPWBIL 47.9 693768 1.05% more
193 KDSALTD 41.3 168397 0% more
194 KEYACOSMET 4.6 2338905 9.52% more
195 KOHINOOR 511 3288 -1.03% more
196 KPCL 10.7 218971 -1.83% more
197 KPPL 15 297231 9.49% more
198 KTL 9 104444 0% more
199 LANKABAFIN 12.8 487516 -1.54% more
200 LEGACYFOOT 52.6 176372 2.94% more
201 LHB 51.9 919176 -3.35% more
202 LIBRAINFU 635 5102 -0.69% more
203 LINDEBD 819 6370 -0.49% more
204 LOVELLO 69 796181 -1.57% more
205 LRBDL 9.1 126413 1.11% more
206 LRGLOBMF1 3 38303 0% more
207 MAGURAPLEX 83.7 144389 0.72% more
208 MAKSONSPIN 5 51252 2.04% more
209 MALEKSPIN 29.2 1568434 -0.34% more
210 MARICO 2786.2 5299 -0.19% more
211 MATINSPINN 47 10178 0.21% more
212 MBL1STMF 3.7 233775 2.78% more
213 MEGCONMILK 28.5 401548 5.56% more
214 MEGHNACEM 34.2 25999 2.4% more
215 MEGHNAINS 28.8 261605 -1.03% more
216 MEGHNALIFE 52.6 114117 -1.87% more
217 MEGHNAPET 26.7 42112 3.09% more
218 MERCANBANK 7.9 284152 0% more
219 MERCINS 24.9 16450 -1.58% more
220 METROSPIN 7.9 48688 1.28% more
221 MHSML 17.3 1036652 -4.42% more
222 MIDASFIN 5.6 105569 -1.75% more
223 MIDLANDBNK 17.9 2730555 -3.76% more
224 MIRACLEIND 30.4 159465 -1.94% more
225 MIRAKHTER 28.2 181694 -1.05% more
226 MITHUNKNIT 13.6 30543 -2.16% more
227 MJLBD 88.7 109995 -1.33% more
228 MLDYEING 7.8 147720 0% more
229 MONNOAGML 339.4 27799 1.74% more
230 MONNOCERA 79.6 206492 -0.38% more
231 MONNOFABR 20.6 3771030 0.49% more
232 MONOSPOOL 94.4 278927 0.43% more
233 MPETROLEUM 198.5 10455 0% more
234 MTB 13.7 701807 -0.72% more
235 NAHEEACP 17.4 258519 0.58% more
236 NATLIFEINS 102.9 71276 -0.87% more
237 NAVANACNG 21.1 176028 1.44% more
238 NAVANAPHAR 57.7 626005 -2.7% more
239 NBL 3.4 1360392 3.03% more
240 NCCBANK 12.8 707540 -1.54% more
241 NCCBLMF1 4.1 89415 2.5% more
242 NEWLINE 3.9 233875 0% more
243 NFML 14.6 129905 -2.01% more
244 NHFIL 24.2 382071 -2.02% more
245 NITOLINS 29.4 79564 2.44% more
246 NORTHERN 85.6 3104 -4.68% more
247 NORTHRNINS 31.2 2505 1.96% more
248 NPOLYMER 27.6 60054 0% more
249 NRBBANK 6.8 215859 0% more
250 NRBCBANK 5.7 286662 -1.72% more
251 NTC 159.8 1563 1.14% more
252 NTLTUBES 58.5 37871 -0.85% more
253 NURANI 2.1 73495 0% more
254 OAL 5.6 285280 3.7% more
255 OIMEX 12.4 50946 0.81% more
256 OLYMPIC 147.5 118240 -0.27% more
257 ONEBANKPLC 7.5 1360121 0% more
258 ORIONINFU 360.3 75239 -0.5% more
259 ORIONPHARM 27.5 374345 3% more
260 PADMALIFE 16.8 5231 -1.18% more
261 PADMAOIL 171.5 68458 -0.12% more
262 PARAMOUNT 52.4 198503 -2.42% more
263 PDL 4 60836 0% more
264 PENINSULA 21 575709 -1.41% more
265 PEOPLESINS 36.4 180611 -2.15% more
266 PF1STMF 5.2 669427 4% more
267 PHARMAID 568 53964 -1.92% more
268 PHENIXINS 31.2 123946 -1.58% more
269 PHOENIXFIN 3.4 173412 -2.86% more
270 PHPMF1 2.6 1764431 4% more
271 PIONEERINS 51 213912 -3.23% more
272 PLFSL 0.88 2618136 6.02% more
273 POPULAR1MF 2.5 2127129 4.17% more
274 POPULARLIF 45 92244 -0.88% more
275 POWERGRID 31.4 116609 -0.32% more
276 PRAGATIINS 74 308537 -1.6% more
277 PRAGATILIF 227 351284 -4.86% more
278 PREMIERBAN 4.1 2795820 -2.38% more
279 PREMIERCEM 37.8 133165 -1.82% more
280 PREMIERLEA 0.84 2161029 10.53% more
281 PRIME1ICBA 4.5 236245 2.27% more
282 PRIMEBANK 32 752212 -1.23% more
283 PRIMEFIN 0 14614 5.56% more
284 PRIMEINSUR 32.5 26413 -2.11% more
285 PRIMELIFE 36.3 3612 0% more
286 PRIMETEX 13.2 217509 4.76% more
287 PROGRESLIF 45 10804 -1.53% more
288 PROVATIINS 31.6 126846 -1.86% more
289 PTL 49.9 129544 0.4% more
290 PUBALIBANK 39.2 492708 -3.45% more
291 PURABIGEN 21 66550 -0.47% more
292 QUASEMIND 40.7 1881107 3.56% more
293 QUEENSOUTH 11.1 268098 0% more
294 RAHIMAFOOD 133.2 89243 -0.52% more
295 RAHIMTEXT 230.6 51964 -5.02% more
296 RAKCERAMIC 23.8 509799 1.71% more
297 RANFOUNDRY 150.5 1959 -0.27% more
298 RDFOOD 20.2 493645 0% more
299 RECKITTBEN 3480 625 0.58% more
300 REGENTTEX 3.4 237859 -5.56% more
301 RELIANCE1 14.2 1536885 -2.07% more
302 RELIANCINS 72.1 102641 -0.14% more
303 RENATA 446.9 91050 -3.02% more
304 RENWICKJA 463 242 -1.26% more
305 REPUBLIC 33 229074 -2.94% more
306 RINGSHINE 2.6 310199 0% more
307 ROBI 30 1291324 -0.33% more
308 RSRMSTEEL 7.2 96622 1.41% more
309 RUNNERAUTO 32.3 241336 -2.12% more
310 RUPALIBANK 19.2 341971 -3.03% more
311 RUPALIINS 23 99334 -2.13% more
312 RUPALILIFE 85.6 500454 -2.84% more
313 SAFKOSPINN 13.4 36496 0% more
314 SAIFPOWER 4.9 271046 4.26% more
315 SAIHAMCOT 17.9 1661358 -1.65% more
316 SAIHAMTEX 21.6 2404730 1.89% more
317 SALAMCRST 12 665110 2.56% more
318 SALVO 28.4 402158 -1.05% more
319 SAMATALETH 88.3 24721 -1.23% more
320 SAMORITA 69.3 16078 -1.14% more
321 SANDHANINS 20.4 76467 -0.97% more
322 SAPORTL 43.5 880805 -1.14% more
323 SBACBANK 6.5 44446 -1.52% more
324 SEAPEARL 31.4 242274 -2.79% more
325 SEMLFBSLGF 5.2 75923 4% more
326 SEMLIBBLSF 6.2 109752 5.08% more
327 SHAHJABANK 17.6 133591 -0.56% more
328 SHARPIND 12.2 17786 0% more
329 SHASHADNIM 17.1 883792 -2.84% more
330 SHEPHERD 12.1 259329 -0.82% more
331 SHURWID 5.3 176069 8.16% more
332 SHYAMPSUG 158 30662 0.77% more
333 SICL 20.2 63748 -0.98% more
334 SILCOPHL 14 280743 -2.78% more
335 SILVAPHL 9.6 144161 -3.03% more
336 SIMTEX 22.5 4804727 -2.6% more
337 SINGERBD 85 8512 0.83% more
338 SINOBANGLA 47.5 466234 -2.26% more
339 SIPLC 55.7 268753 -0.89% more
340 SKTRIMS 7.1 80760 -1.39% more
341 SONALIANSH 183.1 66628 -0.38% more
342 SONALILIFE 63.7 55425 -2.9% more
343 SONALIPAPR 233.5 260208 -1.06% more
344 SONARBAINS 28.6 61939 -0.69% more
345 SONARGAON 31.5 169162 -0.63% more
346 SOUTHEASTB 9.2 210889 -3.16% more
347 SPCERAMICS 14.9 525045 -0.67% more
348 SPCL 49 835841 -2% more
349 SQUARETEXT 48.7 36910 0.83% more
350 SQURPHARMA 219.7 421487 -0.14% more
351 SSSTEEL 3.8 235272 0% more
352 STANCERAM 72.8 7238 -4.34% more
353 STANDARINS 40.4 69371 -1.7% more
354 STANDBANKL 5 502108 -1.96% more
355 STYLECRAFT 45 9636 0.22% more
356 SUMITPOWER 12.8 812055 -0.78% more
357 SUNLIFEINS 52.8 220419 -2.58% more
358 TAKAFULINS 32.7 10226 -2.1% more
359 TALLUSPIN 7.7 331404 0% more
360 TAMIJTEX 117.2 20150 -1.1% more
361 TB10Y0135 109.2 18000 -1.78% more
362 TB2Y0426 98.75 16000 -1.1% more
363 TB5Y1128 101.12 16000 -0.93% more
364 TECHNODRUG 29.3 1897379 -6.98% more
365 TILIL 46.1 269845 -2.12% more
366 TITASGAS 17 380722 2.41% more
367 TOSRIFA 16.9 211268 -0.59% more
368 TRUSTB1MF 2.6 1059590 4% more
369 TRUSTBANK 18.5 2017653 -1.6% more
370 TUNGHAI 1.8 139715 -5.26% more
371 UCB 10 1638228 -1.96% more
372 UNILEVERCL 2192.2 156 0.32% more
373 UNIONCAP 3.6 87455 -2.7% more
374 UNIONINS 34.9 135506 -1.69% more
375 UNIQUEHRL 38.4 156937 -0.52% more
376 UNITEDFIN 11.9 150862 -1.65% more
377 UNITEDINS 42.4 16295 -1.4% more
378 UPGDCL 121.1 13413 -0.66% more
379 USMANIAGL 31.7 10965 0.32% more
380 UTTARABANK 24.5 1197871 -0.41% more
381 UTTARAFIN 12.8 448641 2.4% more
382 VAMLRBBF 5.6 31772 1.82% more
383 VFSTDL 11.6 462937 1.75% more
384 WALTONHIL 422.2 255065 5.58% more
385 WATACHEM 132 18601 -1.12% more
386 WMSHIPYARD 7.9 296447 -1.25% more
387 YPL 16.9 300361 2.42% more
388 ZAHEENSPIN 4.1 157321 0% more
389 ZAHINTEX 5.7 17801 1.79% more
390 ZEALBANGLA 138.5 14275 0.36% more