Updated: 01:31:21 PM 04 Mar (Just Now)
DSEX: 5325.58 0.52 + 0.01% +
Trade: 145772 Volume: 230926157 Value: 5263.658 (mn)
+ Up: 226 + Down: 101 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 247400 3.7% more
2 1STPRIMFMF 18.1 191923 -0.55% more
3 AAMRANET 16.3 107046 0.62% more
4 AAMRATECH 11.9 25002 0% more
5 ABB1STMF 2.9 2359030 3.57% more
6 ABBANK 6.9 5435232 -1.43% more
7 ACFL 17.4 3697 0% more
8 ACI 211 188644 -0.09% more
9 ACIFORMULA 142.5 52802 0.35% more
10 ACMELAB 78.7 326334 0.38% more
11 ACMEPL 17 3842083 3.66% more
12 ACTIVEFINE 6.8 905772 3.03% more
13 ADNTEL 58.5 221725 -0.17% more
14 ADVENT 13.6 74633 0% more
15 AFCAGRO 7.2 120672 4.35% more
16 AFTABAUTO 28.2 58623 0.71% more
17 AGNISYSL 20.3 653846 -1.93% more
18 AGRANINS 22.7 86226 1.34% more
19 AIBL1STIMF 3.7 257708 2.78% more
20 AIL 28.6 215403 3.25% more
21 AL-HAJTEX 127.3 94016 1.03% more
22 ALARABANK 16.6 337515 0% more
23 ALIF 5.1 2545004 6.25% more
24 ALLTEX 14 92670 0.72% more
25 AMANFEED 23.1 174797 0.87% more
26 AMBEEPHA 759.9 196 1.36% more
27 AMCL(PRAN) 207.9 2787 0.43% more
28 ANLIMAYARN 18.7 32137 0.54% more
29 ANWARGALV 93.3 442280 0.32% more
30 AOL 15.3 257286 -1.92% more
31 APEXFOODS 216 8025 -1.23% more
32 APEXFOOT 185.2 26476 1.09% more
33 APEXSPINN 193 32777 0.73% more
34 APEXTANRY 66 10820 1.23% more
35 APOLOISPAT 3.9 4181023 5.41% more
36 ARAMIT 164 9432 -0.43% more
37 ARAMITCEM 11.8 24340 0% more
38 ARGONDENIM 16.8 81190 0% more
39 ASIAINS 37 309100 -0.27% more
40 ASIAPACINS 35.3 72178 0.86% more
41 ASIATICLAB 62.7 1702541 3.98% more
42 ATLASBANG 63.3 11608 -0.47% more
43 AZIZPIPES 49 37865 1.03% more
44 BANGAS 117.4 70978 2.62% more
45 BANKASIA 22.1 2716340 0.45% more
46 BARKAPOWER 7.8 162706 1.3% more
47 BATASHOE 839 301 0.99% more
48 BATBC 234.5 267112 -3.22% more
49 BAYLEASING 5.9 1120535 -1.67% more
50 BBS 10.4 600781 0.97% more
51 BBSCABLES 16.5 394067 1.23% more
52 BDAUTOCA 139.4 65613 0.36% more
53 BDCOM 26.2 541123 -0.76% more
54 BDFINANCE 14.5 1258626 4.32% more
55 BDLAMPS 137.8 2525 3.07% more
56 BDTHAI 11 659481 0.92% more
57 BDTHAIFOOD 16.3 1545392 1.88% more
58 BDWELDING 16.4 74730 0.61% more
59 BEACHHATCH 31.3 105590 0.64% more
60 BEACONPHAR 103 145327 0.49% more
61 BENGALWTL 17.6 112544 0.57% more
62 BERGERPBL 1406 4309 0.35% more
63 BESTHLDNG 12.9 286235 2.38% more
64 BGIC 31.8 36550 -1.55% more
65 BIFC 6.8 1229879 -5.56% more
66 BNICL 51.2 218850 0% more
67 BPML 28.5 50490 2.15% more
68 BPPL 14.3 1051148 0.7% more
69 BRACBANK 79.5 1546560 0.63% more
70 BSC 110.1 556589 1.57% more
71 BSCPLC 139.9 86152 0.58% more
72 BSRMLTD 81 141951 -1.7% more
73 BSRMSTEEL 70 133886 1.74% more
74 BXPHARMA 117.6 514697 -1.09% more
75 CAPITECGBF 6.7 416110 0% more
76 CAPMBDBLMF 9.8 524463 -1.01% more
77 CAPMIBBLMF 8.1 97304 2.53% more
78 CENTRALINS 38.4 114520 0.26% more
79 CENTRALPHL 8.7 283055 2.35% more
80 CITYBANK 31.3 9360367 -0.63% more
81 CLICL 52.1 102519 0.19% more
82 CNATEX 3.7 4081772 8.82% more
83 CONFIDCEM 64.9 313752 2.85% more
84 CONTININS 23.9 60871 -0.42% more
85 COPPERTECH 18.6 142219 2.2% more
86 CROWNCEMNT 49 8679 -0.41% more
87 CRYSTALINS 72.5 117686 0.69% more
88 CVOPRL 152.2 120910 -0.33% more
89 DACCADYE 17.9 116872 -0.56% more
90 DAFODILCOM 59.7 80320 2.4% more
91 DBH 38 168882 0.53% more
92 DBH1STMF 4.5 712995 2.27% more
93 DELTALIFE 70.4 64076 0% more
94 DELTASPINN 6 940479 3.45% more
95 DESCO 22.7 22759 0% more
96 DESHBANDHU 15.9 379265 -1.24% more
97 DGIC 20.1 38786 -1.47% more
98 DHAKABANK 13.2 7166186 -0.75% more
99 DHAKAINS 37.9 53047 -0.26% more
100 DOMINAGE 36.3 1075748 -0.55% more
101 DOREENPWR 26.8 226703 0.75% more
102 DSHGARME 109.6 77353 4.38% more
103 DSSL 8.5 873267 2.41% more
104 DULAMIACOT 129.1 20262 -2.57% more
105 DUTCHBANGL 41.3 364277 -0.96% more
106 EASTERNINS 51.6 60965 1.98% more
107 EASTLAND 20.2 92678 0.5% more
108 EASTRNLUB 1532.5 4233 -0.63% more
109 EBL 26.8 2192139 0% more
110 EBL1STMF 3.6 74322 0% more
111 EBLNRBMF 2.8 827346 3.7% more
112 ECABLES 113.7 8229 1.61% more
113 EGEN 20.4 725426 0% more
114 EHL 78 135964 1.43% more
115 EIL 26.9 343604 0% more
116 EMERALDOIL 17.5 569145 2.34% more
117 ENVOYTEX 49.7 211824 0% more
118 EPGL 16.2 531639 -2.41% more
119 ESQUIRENIT 20.2 51038 -0.49% more
120 ETL 9.6 764677 1.05% more
121 EXIM1STMF 3 391605 3.45% more
122 FAMILYTEX 3 803671 7.14% more
123 FARCHEM 13.6 71372 -2.16% more
124 FAREASTFIN 2.2 760345 10% more
125 FAREASTLIF 22.7 26915 -1.3% more
126 FASFIN 2.2 1050122 10% more
127 FBFIF 2.8 152941 0% more
128 FEDERALINS 20 50440 1.01% more
129 FEKDIL 14.2 416785 0.71% more
130 FINEFOODS 465 32170 -0.87% more
131 FIRSTFIN 6 988496 -1.64% more
132 FORTUNE 14.1 242872 0% more
133 FUWANGCER 11.6 826048 0% more
134 FUWANGFOOD 10.3 250941 3% more
135 GBBPOWER 8 91811 0% more
136 GEMINISEA 116.9 16620 0.69% more
137 GENEXIL 25.6 755666 -0.39% more
138 GENNEXT 3.7 7086899 8.82% more
139 GHAIL 11 291447 -1.79% more
140 GHCL 18.4 27051 2.22% more
141 GLDNJMF 0 279335 0% more
142 GLOBALINS 27.3 103191 -0.36% more
143 GOLDENSON 10.7 1403129 0.94% more
144 GP 244.4 386327 -5.82% more
145 GPHISPAT 16.6 205370 0.61% more
146 GQBALLPEN 529 26750 0.69% more
147 GRAMEENS2 12.6 133774 0.8% more
148 GREENDELMF 3.3 122272 3.12% more
149 GREENDELT 0 40514 2.51% more
150 GSPFINANCE 5.6 2094096 -9.68% more
151 HAKKANIPUL 66.3 234839 0% more
152 HAMI 159.5 87690 3.5% more
153 HEIDELBCEM 226.8 8235 -0.18% more
154 HFL 8 355476 8.11% more
155 HRTEX 18.2 55212 3.41% more
156 HWAWELLTEX 42 26266 1.45% more
157 IBNSINA 323 24275 0.03% more
158 IBP 13.3 809474 0% more
159 ICB 39.5 72272 2.07% more
160 ICB3RDNRB 4.3 158320 0% more
161 ICBAGRANI1 6.5 19406 1.56% more
162 ICBAMCL2ND 5.7 6029 3.64% more
163 ICBEPMF1S1 4.7 87778 -4.08% more
164 ICBIBANK 3.9 1543823 -2.5% more
165 ICBSONALI1 4.4 84920 0% more
166 ICICL 21.4 109525 1.42% more
167 IDLC 40.2 422943 -1.23% more
168 IFADAUTOS 20.8 175548 -0.95% more
169 IFIC 6.3 8568277 0% more
170 IFIC1STMF 2.9 469830 0% more
171 IFILISLMF1 3.9 1150 0% more
172 ILFSL 2 128351 5.26% more
173 INDEXAGRO 64.8 27757 -0.15% more
174 INTECH 34.3 1992844 4.26% more
175 INTRACO 18 298951 -1.64% more
176 IPDC 19.7 1760072 -1.01% more
177 ISLAMIBANK 42.5 477236 0.95% more
178 ISLAMICFIN 11.1 237826 -1.77% more
179 ISLAMIINS 36.9 12759 -0.27% more
180 ISNLTD 75.6 315386 0.53% more
181 ITC 37.9 340938 0.53% more
182 JAMUNABANK 24.2 2833514 0.83% more
183 JAMUNAOIL 172.4 20675 0% more
184 JANATAINS 24.4 59413 1.24% more
185 JHRML 43.3 114390 0% more
186 JMISMDL 120 4021 0.08% more
187 JUTESPINN 226.6 7286 -2.2% more
188 KARNAPHULI 28.2 176959 0.71% more
189 KAY&QUE 450.3 124731 2.25% more
190 KBPPWBIL 52.2 2375852 0.97% more
191 KDSALTD 39.6 223852 -1% more
192 KEYACOSMET 5.4 1710778 0% more
193 KOHINOOR 515.8 3162 1.1% more
194 KPCL 10.6 118103 0.95% more
195 KPPL 15.3 364445 0.66% more
196 KTL 9.1 349415 2.25% more
197 LANKABAFIN 16.1 3169688 1.9% more
198 LEGACYFOOT 53 67239 0% more
199 LHB 50.6 813405 -0.98% more
200 LIBRAINFU 633 6051 0.43% more
201 LINDEBD 800.5 6388 1.61% more
202 LOVELLO 67.9 368649 0% more
203 LRBDL 10.3 1257077 8.42% more
204 LRGLOBMF1 3 36221 0% more
205 MAGURAPLEX 83 77639 0.36% more
206 MAKSONSPIN 6.1 646198 8.93% more
207 MALEKSPIN 27.5 640421 0% more
208 MARICO 2800 2015 0.54% more
209 MATINSPINN 46.9 21774 -0.42% more
210 MBL1STMF 3.9 109902 -2.5% more
211 MEGCONMILK 29 255855 3.2% more
212 MEGHNACEM 33.1 4112 1.85% more
213 MEGHNAINS 27.1 287096 -0.37% more
214 MEGHNALIFE 52.6 149536 1.94% more
215 MEGHNAPET 24.9 33301 3.75% more
216 MERCANBANK 8.8 1286577 1.15% more
217 MERCINS 24.1 21709 -0.41% more
218 METROSPIN 8.8 222500 7.32% more
219 MHSML 18.3 518515 0% more
220 MIDASFIN 6.9 214037 0% more
221 MIDLANDBNK 16.8 814489 -0.59% more
222 MIRACLEIND 29.2 217071 0% more
223 MIRAKHTER 26.9 316615 0.37% more
224 MITHUNKNIT 16.4 126598 5.13% more
225 MJLBD 91.3 31564 1.44% more
226 MLDYEING 8.8 589502 4.76% more
227 MONNOAGML 345 32508 0.17% more
228 MONNOCERA 81.2 123351 0.74% more
229 MONNOFABR 21.6 2239680 0.47% more
230 MONOSPOOL 91.8 199802 -0.22% more
231 MPETROLEUM 202.2 24754 0.7% more
232 MTB 12.9 358428 0.78% more
233 NAHEEACP 19.9 237893 0% more
234 NATLIFEINS 100 26016 1.52% more
235 NAVANACNG 20.1 65866 -0.5% more
236 NAVANAPHAR 58.3 272601 0.52% more
237 NBL 5.9 9199522 -1.67% more
238 NCCBANK 12.8 781250 1.59% more
239 NCCBLMF1 4.1 27220 0% more
240 NEWLINE 6.2 1334959 8.77% more
241 NFML 14.6 296352 2.82% more
242 NHFIL 23.7 285917 -1.66% more
243 NITOLINS 27.5 6591 -2.48% more
244 NORTHERN 133.9 30858 5.93% more
245 NORTHRNINS 28 11022 -1.06% more
246 NPOLYMER 27.2 51454 0.37% more
247 NRBBANK 7.2 588520 -1.37% more
248 NRBCBANK 6.7 577466 0% more
249 NTC 161 992 0.63% more
250 NTLTUBES 59 64079 -0.51% more
251 NURANI 3.7 1563899 8.82% more
252 OAL 6.5 340288 3.17% more
253 OIMEX 12.7 55434 1.6% more
254 OLYMPIC 150.3 170711 0.94% more
255 ONEBANKPLC 7.8 2917305 -1.27% more
256 ORIONINFU 384 1004517 3.98% more
257 ORIONPHARM 30.1 227634 0.33% more
258 PADMALIFE 17.4 72881 2.35% more
259 PADMAOIL 178.8 73193 0.06% more
260 PARAMOUNT 49 139117 -1.01% more
261 PDL 5.5 1671816 10% more
262 PENINSULA 20.4 485036 -0.97% more
263 PEOPLESINS 38.3 152677 2.96% more
264 PF1STMF 4.9 228933 2.08% more
265 PHARMAID 536 5381 0.28% more
266 PHENIXINS 28.9 77058 -0.69% more
267 PHOENIXFIN 4.7 1430285 -4.08% more
268 PHPMF1 2.8 791307 0% more
269 PIONEERINS 52 148221 1.76% more
270 PLFSL 2.2 448603 10% more
271 POPULAR1MF 2.8 52261 3.7% more
272 POPULARLIF 46.5 113137 1.75% more
273 POWERGRID 30.4 33493 0.33% more
274 PRAGATIINS 69.3 174880 -0.29% more
275 PRAGATILIF 208 209996 -3.7% more
276 PREMIERBAN 5.5 1489879 -3.51% more
277 PREMIERCEM 38.2 56089 -0.52% more
278 PREMIERLEA 2.4 609128 9.09% more
279 PRIME1ICBA 4.4 107880 2.33% more
280 PRIMEBANK 32.3 605323 0.62% more
281 PRIMEFIN 5 7422914 -3.85% more
282 PRIMEINSUR 30.7 38817 0% more
283 PRIMELIFE 34.9 10010 2.65% more
284 PRIMETEX 18 284103 0% more
285 PROGRESLIF 42.6 5010 -0.93% more
286 PROVATIINS 30.5 78098 0% more
287 PTL 51.8 156106 1.37% more
288 PUBALIBANK 36.9 647492 1.65% more
289 PURABIGEN 20.5 34417 0.99% more
290 QUASEMIND 38.7 287282 0.52% more
291 QUEENSOUTH 12.2 1218745 -1.61% more
292 RAHIMAFOOD 115.8 48686 0.96% more
293 RAHIMTEXT 194.7 41996 -0.87% more
294 RAKCERAMIC 22.9 74915 0.44% more
295 RANFOUNDRY 144.2 10184 0% more
296 RDFOOD 20 618499 0.5% more
297 RECKITTBEN 3520 1156 1.21% more
298 REGENTTEX 4.8 811586 9.09% more
299 RELIANCE1 12.7 573952 0% more
300 RELIANCINS 69.8 71529 0.14% more
301 RENATA 433 36675 0.63% more
302 RENWICKJA 565 74 -1.65% more
303 REPUBLIC 31.6 94229 2.27% more
304 RINGSHINE 3.7 4452367 8.82% more
305 ROBI 31 3241100 0.98% more
306 RSRMSTEEL 8.3 187257 3.75% more
307 RUNNERAUTO 31.9 180284 1.92% more
308 RUPALIBANK 18.7 91943 -0.53% more
309 RUPALIINS 22 42375 -0.45% more
310 RUPALILIFE 80.8 236135 0% more
311 SAFKOSPINN 13.9 14427 1.46% more
312 SAIFPOWER 6.8 1653963 9.68% more
313 SAIHAMCOT 19.7 948992 1.55% more
314 SAIHAMTEX 19.7 512589 0.51% more
315 SALAMCRST 16 474571 0% more
316 SALVO 30.5 1002870 1.67% more
317 SAMATALETH 84.9 74035 -3.19% more
318 SAMORITA 67.7 20822 0.89% more
319 SANDHANINS 19.6 69393 0% more
320 SAPORTL 48.1 2594047 1.05% more
321 SBACBANK 6.8 125245 0% more
322 SEAPEARL 37.4 3284620 5.95% more
323 SEMLFBSLGF 5.1 13875 0% more
324 SEMLIBBLSF 5.9 8402 -1.67% more
325 SHAHJABANK 18.2 478467 0.55% more
326 SHARPIND 16 30542 1.27% more
327 SHASHADNIM 18.5 259027 2.21% more
328 SHEPHERD 12.7 351786 0% more
329 SHURWID 7.1 505171 9.23% more
330 SHYAMPSUG 155.1 8302 -0.7% more
331 SICL 20.1 130195 0.5% more
332 SILCOPHL 13.2 207747 1.54% more
333 SILVAPHL 9.6 236911 1.05% more
334 SIMTEX 22.1 1530750 0% more
335 SINGERBD 85.2 3340 0.12% more
336 SINOBANGLA 46.7 422074 1.08% more
337 SIPLC 59 374248 2.61% more
338 SKTRIMS 9.2 251520 4.55% more
339 SONALIANSH 163 25275 0.93% more
340 SONALILIFE 61.3 12301 3.37% more
341 SONALIPAPR 235 144494 0.51% more
342 SONARBAINS 26 73718 -0.38% more
343 SONARGAON 38 781156 -9.95% more
344 SOUTHEASTB 9.7 532312 1.04% more
345 SPCERAMICS 18.8 3307590 2.73% more
346 SPCL 46.5 387006 -0.21% more
347 SQUARETEXT 48.6 25025 1.25% more
348 SQURPHARMA 216 385739 -1.14% more
349 SSSTEEL 5.2 1259965 6.12% more
350 STANCERAM 68.4 8421 -2.43% more
351 STANDARINS 37.9 137785 0.53% more
352 STANDBANKL 6.5 4670537 1.56% more
353 STYLECRAFT 49.5 18573 0.81% more
354 SUMITPOWER 14.1 573381 -1.4% more
355 SUNLIFEINS 50.7 70553 0.6% more
356 TAKAFULINS 31.1 16989 0.32% more
357 TALLUSPIN 8.1 339588 0% more
358 TAMIJTEX 114.1 41588 0.53% more
359 TB10Y0135 108.95 20000 -1.94% more
360 TB10Y0535 109.84 4000 -1.44% more
361 TB5Y0429 101.97 10000 -3.36% more
362 TECHNODRUG 29.8 384785 1.02% more
363 TILIL 42.5 297492 0% more
364 TITASGAS 16.9 127726 1.2% more
365 TOSRIFA 16.4 147735 -1.2% more
366 TRUSTB1MF 2.8 346033 0% more
367 TRUSTBANK 18.1 801286 0% more
368 TUNGHAI 3.6 1458195 9.09% more
369 UCB 9.9 574176 0% more
370 UNILEVERCL 2157.5 274 0.26% more
371 UNIONCAP 6.2 2904914 -8.82% more
372 UNIONINS 32.9 67186 -0.3% more
373 UNIQUEHRL 37.6 161089 0% more
374 UNITEDFIN 12.8 445443 -0.78% more
375 UNITEDINS 40.6 13903 2.27% more
376 UPGDCL 119.9 15293 1.44% more
377 USMANIAGL 34.5 27325 -0.29% more
378 UTTARABANK 24.8 1641736 0.81% more
379 UTTARAFIN 13.7 59303 0% more
380 VAMLRBBF 5.9 38186 1.72% more
381 VFSTDL 11.1 478363 0% more
382 WALTONHIL 395 12566 0.23% more
383 WATACHEM 125 25246 0.89% more
384 WMSHIPYARD 8.5 287559 3.66% more
385 YPL 16.2 129756 3.85% more
386 ZAHEENSPIN 5.8 579111 9.43% more
387 ZAHINTEX 7.3 484205 7.35% more
388 ZEALBANGLA 132.9 3652 0.76% more
Nox nox Nox