Updated: 01:14:01 PM 05 Feb (Just Now)
DSEX: 5252.99 -13.69 - -0.26% -
Trade: 118853 Volume: 144199643 Value: 3838.375 (mn)
+ Up: 139 + Down: 196 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 2772495 7.69% more
2 1STPRIMFMF 19.6 208381 0% more
3 AAMRANET 16 68013 0.63% more
4 AAMRATECH 11.3 23336 0% more
5 ABB1STMF 2.7 1102950 3.85% more
6 ABBANK 4.4 1349343 -4.35% more
7 ACFL 17.3 2190 0% more
8 ACI 198.9 107401 -2.93% more
9 ACIFORMULA 134.7 39839 -1.46% more
10 ACMELAB 74.4 213920 -1.2% more
11 ACMEPL 15.8 1223533 -0.63% more
12 ACTIVEFINE 5.8 175459 1.75% more
13 ADNTEL 62.5 335676 -0.32% more
14 ADVENT 14.1 226701 0.71% more
15 AFCAGRO 5.4 37529 1.89% more
16 AFTABAUTO 31.4 521576 2.61% more
17 AGNISYSL 20.8 144361 -0.95% more
18 AGRANINS 23.9 30551 -0.42% more
19 AIBL1STIMF 3.6 775758 5.88% more
20 AIL 26.9 104793 1.13% more
21 AL-HAJTEX 135.2 403256 4.89% more
22 ALARABANK 17.4 1898417 1.16% more
23 ALIF 3.9 65340 2.63% more
24 ALLTEX 14.4 762997 5.11% more
25 AMANFEED 23.8 164196 0% more
26 AMBEEPHA 780 2569 3.97% more
27 AMCL(PRAN) 210.5 10266 -2.41% more
28 ANLIMAYARN 18.3 1226 -0.54% more
29 ANWARGALV 86.3 217572 0% more
30 AOL 14.1 31428 1.44% more
31 APEXFOODS 235 12799 -0.93% more
32 APEXFOOT 186.4 49527 -0.05% more
33 APEXSPINN 207.3 112348 -3.49% more
34 APEXTANRY 70.8 18713 -1.12% more
35 APOLOISPAT 1.9 251123 5.56% more
36 ARAMIT 168.6 3897 0.42% more
37 ARAMITCEM 11 35773 -4.35% more
38 ARGONDENIM 17 152861 -2.3% more
39 ASIAINS 37.5 480934 -0.79% more
40 ASIAPACINS 37.5 173729 -1.32% more
41 ASIATICLAB 66.2 2641053 5.75% more
42 ATLASBANG 53.2 3953 1.33% more
43 AZIZPIPES 41.6 1612 1.71% more
44 BANGAS 120.9 34939 -0.66% more
45 BANKASIA 20.1 1509803 -0.5% more
46 BARKAPOWER 7.7 84618 0% more
47 BATASHOE 820 1393 0.75% more
48 BATBC 266.3 28249 -0.71% more
49 BAYLEASING 3.8 139640 0% more
50 BBS 9 385012 -1.1% more
51 BBSCABLES 14.5 157663 0.69% more
52 BDAUTOCA 125.6 7461 -0.48% more
53 BDCOM 25.2 219716 -0.79% more
54 BDFINANCE 12.7 162801 -2.31% more
55 BDLAMPS 141.6 6225 -0.56% more
56 BDTHAI 11.2 1906223 -0.88% more
57 BDTHAIFOOD 15.1 3724390 -1.95% more
58 BDWELDING 17.9 467894 3.47% more
59 BEACHHATCH 30.4 92803 0.33% more
60 BEACONPHAR 105.5 128997 -1.12% more
61 BENGALWTL 17.8 228026 1.14% more
62 BERGERPBL 1445 6293 1.34% more
63 BESTHLDNG 11.8 95607 0% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 34.5 20796 -0.29% more
66 BIFC 2.2 19522 10% more
67 BNICL 52.9 268356 -0.56% more
68 BPML 23.9 30892 0.84% more
69 BPPL 15.7 1352950 -1.88% more
70 BRACBANK 76.5 1599525 -0.91% more
71 BSC 113 768169 -0.88% more
72 BSCPLC 140.5 144305 -0.85% more
73 BSRMLTD 83.1 14050 -0.95% more
74 BSRMSTEEL 72.6 21011 -0.41% more
75 BXPHARMA 115 146595 -0.35% more
76 CAPITECGBF 6.9 150361 0% more
77 CAPMBDBLMF 10.2 78892 -0.97% more
78 CAPMIBBLMF 8.4 205841 0% more
79 CENTRALINS 41.6 160892 -1.65% more
80 CENTRALPHL 8.6 279542 -2.27% more
81 CITYBANK 26.3 3459395 -1.5% more
82 CITYGENINS 84.9 36700 -0.82% more
83 CLICL 58.8 280209 0% more
84 CNATEX 2.3 122500 4.55% more
85 CONFIDCEM 58.4 718644 -1.18% more
86 CONTININS 25.4 46469 -0.78% more
87 COPPERTECH 18.9 132398 -2.07% more
88 CROWNCEMNT 48.5 5501 0% more
89 CRYSTALINS 81.1 592174 -2.52% more
90 CVOPRL 160.4 303164 0.38% more
91 DACCADYE 16.9 49970 0% more
92 DAFODILCOM 42.6 47145 -0.47% more
93 DBH 37.6 74089 -1.31% more
94 DBH1STMF 5 2197714 -1.96% more
95 DELTALIFE 73.2 26161 -0.14% more
96 DELTASPINN 5.5 210777 1.85% more
97 DESCO 23.2 114602 0.43% more
98 DESHBANDHU 15.6 287539 0.65% more
99 DGIC 21.4 36270 0% more
100 DHAKABANK 12.5 1852401 -1.57% more
101 DHAKAINS 37.3 36978 -0.53% more
102 DOMINAGE 33.1 1582283 -1.49% more
103 DOREENPWR 28.5 146223 -0.35% more
104 DSHGARME 109.3 26502 0.09% more
105 DSSL 7.9 327289 -1.25% more
106 DULAMIACOT 129.3 505 2.05% more
107 DUTCHBANGL 40.5 152678 -0.74% more
108 EASTERNINS 54.4 84823 -1.27% more
109 EASTLAND 21.3 64087 0% more
110 EASTRNLUB 1584.3 1568 0.05% more
111 EBL 25.8 863641 -0.39% more
112 EBL1STMF 3.3 950987 10% more
113 EBLNRBMF 2.4 1044976 0% more
114 ECABLES 113.2 1176 -0.09% more
115 EGEN 19.7 640828 -0.51% more
116 EHL 79.5 90874 -0.62% more
117 EIL 28.8 109749 -0.35% more
118 EMERALDOIL 14.3 584192 8.33% more
119 ENVOYTEX 49.9 251636 -0.99% more
120 EPGL 14.5 125988 1.4% more
121 ESQUIRENIT 19.6 30433 0% more
122 ETL 9.8 844494 -2% more
123 EXIM1STMF 2.8 157600 -3.45% more
124 FAMILYTEX 1.3 65714 8.33% more
125 FARCHEM 13.5 51511 0.75% more
126 FAREASTFIN 0.91 940866 7.06% more
127 FAREASTLIF 21.8 22897 1.4% more
128 FASFIN 0.85 1324167 6.25% more
129 FBFIF 2.5 625587 4.17% more
130 FEDERALINS 20.3 40083 -0.49% more
131 FEKDIL 14.1 464093 0.71% more
132 FINEFOODS 457 69821 -0.07% more
133 FIRSTFIN 3.2 201774 0% more
134 FORTUNE 14.8 710201 4.96% more
135 FUWANGCER 11 316756 -3.51% more
136 FUWANGFOOD 9.2 294316 -3.16% more
137 GBBPOWER 7.9 565181 -2.47% more
138 GEMINISEA 115.7 19031 0.7% more
139 GENEXIL 26.3 353736 -1.5% more
140 GENNEXT 2.3 247826 0% more
141 GHAIL 10.6 223160 -0.93% more
142 GHCL 18.6 38972 2.2% more
143 GLDNJMF 6.2 186582 1.64% more
144 GLOBALINS 27.7 131810 0.36% more
145 GOLDENSON 9.4 214672 -1.05% more
146 GP 263 151309 0.08% more
147 GPHISPAT 15.7 89813 0% more
148 GQBALLPEN 473.7 23854 -2.59% more
149 GRAMEENS2 12 86590 -0.83% more
150 GREENDELMF 3.1 568884 3.33% more
151 GREENDELT 56 83442 -1.23% more
152 GSPFINANCE 2.8 285287 7.69% more
153 HAKKANIPUL 69.9 86480 -0.85% more
154 HAMI 125.5 92915 1.87% more
155 HEIDELBCEM 231.5 3843 -0.64% more
156 HFL 6.2 34428 3.33% more
157 HRTEX 17.2 7970 -1.15% more
158 HWAWELLTEX 40.8 35165 0% more
159 IBNSINA 347.9 114243 -2.38% more
160 IBP 12.3 704341 -2.38% more
161 ICB 36.1 51746 0% more
162 ICB3RDNRB 4.5 59311 4.65% more
163 ICBAGRANI1 6.4 184259 1.59% more
164 ICBAMCL2ND 5.3 21534 3.92% more
165 ICBEPMF1S1 4.2 2574536 7.69% more
166 ICBIBANK 2.4 261822 9.09% more
167 ICBSONALI1 4.5 822161 4.65% more
168 ICICL 22.5 97741 -0.88% more
169 IDLC 39.7 166640 -0.75% more
170 IFADAUTOS 20.3 152128 1% more
171 IFIC 4.8 1230840 0% more
172 IFIC1STMF 2.7 1314952 8% more
173 IFILISLMF1 3.9 39752 5.41% more
174 ILFSL 0.87 2283845 10.13% more
175 INDEXAGRO 66.3 29558 1.53% more
176 INTECH 29 238526 0% more
177 INTRACO 19.5 178363 -1.02% more
178 IPDC 20 892895 -1.96% more
179 ISLAMIBANK 52 2416630 -4.06% more
180 ISLAMICFIN 10.1 217343 -1.94% more
181 ISLAMIINS 39 41682 -1.27% more
182 ISNLTD 74.8 135551 2.19% more
183 ITC 38.6 224674 -0.77% more
184 JAMUNABANK 23.3 1810483 -1.27% more
185 JAMUNAOIL 169.7 50494 -0.35% more
186 JANATAINS 26 80951 -0.38% more
187 JHRML 43.2 25263 0% more
188 JMISMDL 119.1 3689 -0.08% more
189 JUTESPINN 205 367 5.18% more
190 KARNAPHULI 30.2 213511 -0.98% more
191 KAY&QUE 397 180004 0.2% more
192 KBPPWBIL 48.5 598987 2.32% more
193 KDSALTD 41.3 146520 0% more
194 KEYACOSMET 4.6 2109883 9.52% more
195 KOHINOOR 512.4 2564 -0.76% more
196 KPCL 10.8 177871 -0.92% more
197 KPPL 15 267121 9.49% more
198 KTL 9 71985 0% more
199 LANKABAFIN 12.7 399060 -2.31% more
200 LEGACYFOOT 51.7 98107 1.17% more
201 LHB 52.9 675120 -1.49% more
202 LIBRAINFU 640 2888 0.09% more
203 LINDEBD 821.7 2338 -0.16% more
204 LOVELLO 69 482077 -1.57% more
205 LRBDL 9.1 105543 1.11% more
206 LRGLOBMF1 3 38303 0% more
207 MAGURAPLEX 83.8 131214 0.84% more
208 MAKSONSPIN 5 40567 2.04% more
209 MALEKSPIN 29.1 1240754 -0.68% more
210 MARICO 2795 4778 0.13% more
211 MATINSPINN 46.7 8518 -0.43% more
212 MBL1STMF 3.7 194805 2.78% more
213 MEGCONMILK 29 387375 7.41% more
214 MEGHNACEM 34.4 25904 2.99% more
215 MEGHNAINS 28.9 219119 -0.69% more
216 MEGHNALIFE 53.3 33726 -0.56% more
217 MEGHNAPET 26.5 41706 2.32% more
218 MERCANBANK 7.8 154041 -1.27% more
219 MERCINS 25 9900 -1.19% more
220 METROSPIN 7.9 39593 1.28% more
221 MHSML 17.4 850131 -3.87% more
222 MIDASFIN 5.6 93296 -1.75% more
223 MIDLANDBNK 17.9 2472631 -3.76% more
224 MIRACLEIND 30.8 121257 -0.65% more
225 MIRAKHTER 28.2 154476 -1.05% more
226 MITHUNKNIT 13.6 30543 -2.16% more
227 MJLBD 88.9 99459 -1.11% more
228 MLDYEING 7.8 105239 0% more
229 MONNOAGML 338.6 22029 1.5% more
230 MONNOCERA 79.9 174462 0% more
231 MONNOFABR 20.8 3410249 1.46% more
232 MONOSPOOL 94.5 245798 0.53% more
233 MPETROLEUM 198.6 5267 0.05% more
234 MTB 13.7 532320 -0.72% more
235 NAHEEACP 17.5 194654 1.16% more
236 NATLIFEINS 103.7 36089 -0.1% more
237 NAVANACNG 21.2 159036 1.92% more
238 NAVANAPHAR 57.8 324412 -2.53% more
239 NBL 3.3 1179786 0% more
240 NCCBANK 12.8 681693 -1.54% more
241 NCCBLMF1 4 19800 0% more
242 NEWLINE 4 202504 2.56% more
243 NFML 14.8 120971 -0.67% more
244 NHFIL 24.4 291818 -1.21% more
245 NITOLINS 28.8 79563 0.35% more
246 NORTHERN 87 1273 -3.12% more
247 NORTHRNINS 31.2 2154 1.96% more
248 NPOLYMER 27.6 47554 0% more
249 NRBBANK 6.8 212844 0% more
250 NRBCBANK 5.8 172087 0% more
251 NTC 158.4 495 0.25% more
252 NTLTUBES 59 23238 0% more
253 NURANI 2.1 63495 0% more
254 OAL 5.5 278164 1.85% more
255 OIMEX 12.5 39597 1.63% more
256 OLYMPIC 148.2 103480 0.2% more
257 ONEBANKPLC 7.4 1233177 -1.33% more
258 ORIONINFU 360.9 61874 -0.33% more
259 ORIONPHARM 27.5 362317 3% more
260 PADMALIFE 17.3 3951 1.76% more
261 PADMAOIL 171.3 47273 -0.23% more
262 PARAMOUNT 52.9 167365 -1.49% more
263 PDL 4 53030 0% more
264 PENINSULA 20.9 484549 -1.88% more
265 PEOPLESINS 36.7 154029 -1.34% more
266 PF1STMF 5.2 609312 4% more
267 PHARMAID 576 36882 -0.54% more
268 PHENIXINS 31.7 98172 0% more
269 PHOENIXFIN 3.5 169412 0% more
270 PHPMF1 2.6 1639907 4% more
271 PIONEERINS 51.1 156846 -3.04% more
272 PLFSL 0.88 2261212 6.02% more
273 POPULAR1MF 2.5 2050603 4.17% more
274 POPULARLIF 45.3 45206 -0.22% more
275 POWERGRID 31.6 84818 0.32% more
276 PRAGATIINS 74.1 265197 -1.46% more
277 PRAGATILIF 226.2 306095 -5.2% more
278 PREMIERBAN 4.2 2480350 0% more
279 PREMIERCEM 37.9 118979 -1.56% more
280 PREMIERLEA 0.84 2161029 10.53% more
281 PRIME1ICBA 4.7 225745 6.82% more
282 PRIMEBANK 32.2 293140 -0.62% more
283 PRIMEFIN 0 14614 5.56% more
284 PRIMEINSUR 32.8 9769 -1.2% more
285 PRIMELIFE 36.3 3612 0% more
286 PRIMETEX 13.6 200829 7.94% more
287 PROGRESLIF 45.6 9970 -0.22% more
288 PROVATIINS 32 83658 -0.62% more
289 PTL 50 36042 0.6% more
290 PUBALIBANK 39.4 421506 -2.96% more
291 PURABIGEN 21.1 46933 0% more
292 QUASEMIND 40.5 1797968 3.05% more
293 QUEENSOUTH 11.2 138656 0.9% more
294 RAHIMAFOOD 133.6 73761 -0.22% more
295 RAHIMTEXT 236 32094 -2.8% more
296 RAKCERAMIC 23.9 499297 2.14% more
297 RANFOUNDRY 150.7 183 -0.13% more
298 RDFOOD 20.2 323847 0% more
299 RECKITTBEN 3460 571 0.01% more
300 REGENTTEX 3.4 199085 -5.56% more
301 RELIANCE1 14.2 1322547 -2.07% more
302 RELIANCINS 72.1 50557 -0.14% more
303 RENATA 452.6 63107 -1.78% more
304 RENWICKJA 462 119 -1.47% more
305 REPUBLIC 33.7 191049 -0.88% more
306 RINGSHINE 2.6 309419 0% more
307 ROBI 30 926908 -0.33% more
308 RSRMSTEEL 7.2 48477 1.41% more
309 RUNNERAUTO 32.4 202145 -1.82% more
310 RUPALIBANK 19.6 254981 -1.01% more
311 RUPALIINS 23.3 73500 -0.85% more
312 RUPALILIFE 86.3 300876 -2.04% more
313 SAFKOSPINN 13.6 25515 1.49% more
314 SAIFPOWER 4.9 184442 4.26% more
315 SAIHAMCOT 18 1086274 -1.1% more
316 SAIHAMTEX 21.5 1666765 1.42% more
317 SALAMCRST 12 627295 2.56% more
318 SALVO 28.4 209047 -1.05% more
319 SAMATALETH 88.3 14043 -1.23% more
320 SAMORITA 69.9 14118 -0.29% more
321 SANDHANINS 20.5 57742 -0.49% more
322 SAPORTL 43.6 703867 -0.91% more
323 SBACBANK 6.5 40223 -1.52% more
324 SEAPEARL 31.7 174971 -1.86% more
325 SEMLFBSLGF 5.2 69907 4% more
326 SEMLIBBLSF 6.3 104752 6.78% more
327 SHAHJABANK 17.6 86168 -0.56% more
328 SHARPIND 12.3 17186 0.82% more
329 SHASHADNIM 17.4 750759 -1.14% more
330 SHEPHERD 12.2 175797 0% more
331 SHURWID 5.3 159794 8.16% more
332 SHYAMPSUG 159.9 21937 1.98% more
333 SICL 20.3 61525 -0.49% more
334 SILCOPHL 14.1 186426 -2.08% more
335 SILVAPHL 9.7 115501 -2.02% more
336 SIMTEX 22.6 3882176 -2.16% more
337 SINGERBD 85.1 5108 0.95% more
338 SINOBANGLA 47.9 393702 -1.44% more
339 SIPLC 56 171787 -0.36% more
340 SKTRIMS 7.2 49469 0% more
341 SONALIANSH 183.8 56670 0% more
342 SONALILIFE 63.9 48460 -2.59% more
343 SONALIPAPR 235 228365 -0.42% more
344 SONARBAINS 28.8 32236 0% more
345 SONARGAON 31.3 138100 -1.26% more
346 SOUTHEASTB 9.3 161399 -2.11% more
347 SPCERAMICS 15.1 382142 0.67% more
348 SPCL 49.6 566363 -0.8% more
349 SQUARETEXT 48.9 24764 1.24% more
350 SQURPHARMA 219.8 340981 -0.09% more
351 SSSTEEL 3.8 210011 0% more
352 STANCERAM 72.7 6876 -4.47% more
353 STANDARINS 40.5 46431 -1.46% more
354 STANDBANKL 5 442029 -1.96% more
355 STYLECRAFT 45 6483 0.22% more
356 SUMITPOWER 12.9 719464 0% more
357 SUNLIFEINS 53 182723 -2.21% more
358 TAKAFULINS 33.4 4645 0% more
359 TALLUSPIN 7.8 210368 1.3% more
360 TAMIJTEX 118 11032 -0.42% more
361 TB10Y0135 109.2 18000 -1.78% more
362 TB2Y0426 98.75 16000 -1.1% more
363 TB5Y1128 101.12 16000 -0.93% more
364 TECHNODRUG 29.3 1824431 -6.98% more
365 TILIL 46.5 231805 -1.27% more
366 TITASGAS 16.8 214463 1.2% more
367 TOSRIFA 16.9 204368 -0.59% more
368 TRUSTB1MF 2.6 1059569 4% more
369 TRUSTBANK 18.6 1106089 -1.06% more
370 TUNGHAI 1.9 131848 0% more
371 UCB 10 1540231 -1.96% more
372 UNILEVERCL 2192.2 135 0.32% more
373 UNIONCAP 3.7 81785 0% more
374 UNIONINS 35 116861 -1.41% more
375 UNIQUEHRL 38.4 71628 -0.52% more
376 UNITEDFIN 12 128385 -0.83% more
377 UNITEDINS 42.4 14599 -1.4% more
378 UPGDCL 121.6 10269 -0.25% more
379 USMANIAGL 32 10014 1.27% more
380 UTTARABANK 24.5 886096 -0.41% more
381 UTTARAFIN 13 424551 4% more
382 VAMLRBBF 5.7 28127 3.64% more
383 VFSTDL 11.6 437281 1.75% more
384 WALTONHIL 430 241626 7.53% more
385 WATACHEM 133 16760 -0.37% more
386 WMSHIPYARD 7.9 202966 -1.25% more
387 YPL 16.9 267399 2.42% more
388 ZAHEENSPIN 4.2 116435 2.44% more
389 ZAHINTEX 5.7 17801 1.79% more
390 ZEALBANGLA 137 11818 -0.72% more