Updated: 02:01:42 PM 29 Mar (Just Now)
DSEX: 5279.12 -37.13 - -0.7% -
Trade: 169425 Volume: 268913431 Value: 5472.074 (mn)
+ Up: 129 + Down: 224 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 5607356 2.94% more
2 1STPRIMFMF 18.8 418069 -2.08% more
3 AAMRANET 16.7 154232 -1.76% more
4 AAMRATECH 14.7 80642 -2.65% more
5 ABB1STMF 3.9 13559580 8.33% more
6 ABBANK 6.3 1728646 -1.56% more
7 ACFL 17.9 30734 1.13% more
8 ACI 203.1 43988 -1.79% more
9 ACIFORMULA 138.6 27212 -1.28% more
10 ACMELAB 76.6 176149 -0.52% more
11 ACMEPL 20.1 11174095 4.69% more
12 ACTIVEFINE 7.5 785095 -2.6% more
13 ADNTEL 58.9 117761 0.34% more
14 ADVENT 14.3 197927 -1.38% more
15 AFCAGRO 7.5 222691 -3.85% more
16 AFTABAUTO 29.2 182363 -1.02% more
17 AGNISYSL 21.2 492226 -0.47% more
18 AGRANINS 21 56925 -0.47% more
19 AIBL1STIMF 4.3 1678380 0% more
20 AIL 30.5 303838 -3.48% more
21 AL-HAJTEX 120.5 179167 -0.9% more
22 ALARABANK 16.8 57295 -2.89% more
23 ALIF 5.3 198665 1.92% more
24 ALLTEX 14.2 164054 -0.7% more
25 AMANFEED 23.8 398185 2.15% more
26 AMBEEPHA 755 1385 -1.38% more
27 AMCL(PRAN) 208 14035 -0.19% more
28 ANLIMAYARN 19.8 18609 -1% more
29 ANWARGALV 95.9 378329 -0.83% more
30 AOL 16 206997 -2.44% more
31 APEXFOODS 231.1 24054 3.45% more
32 APEXFOOT 186 18855 0.22% more
33 APEXSPINN 192.4 39719 1.8% more
34 APEXTANRY 67.9 15415 1.49% more
35 APOLOISPAT 4.1 1961860 0% more
36 ARAMIT 174.5 10322 0.63% more
37 ARAMITCEM 12.2 32268 2.52% more
38 ARGONDENIM 16.6 59888 -0.6% more
39 ASIAINS 40.4 623784 -0.74% more
40 ASIAPACINS 37.2 114687 -0.8% more
41 ASIATICLAB 73.9 1199187 4.38% more
42 ATLASBANG 69.5 39922 1.46% more
43 AZIZPIPES 50.9 9909 1.19% more
44 BANGAS 128 341572 3.39% more
45 BANKASIA 21.7 657438 -1.81% more
46 BARKAPOWER 8.1 219988 -1.22% more
47 BATASHOE 847 708 -0.07% more
48 BATBC 226.1 49097 -0.48% more
49 BAYLEASING 5.6 514672 3.7% more
50 BBS 11.4 1246435 -2.56% more
51 BBSCABLES 19.3 1746002 1.05% more
52 BDAUTOCA 185.2 487517 9.98% more
53 BDCOM 26.9 455205 -1.82% more
54 BDFINANCE 13.7 356576 -2.14% more
55 BDLAMPS 144 30332 0.84% more
56 BDTHAI 13.2 4047457 6.45% more
57 BDTHAIFOOD 18.8 9298083 9.3% more
58 BDWELDING 16.3 31741 0.62% more
59 BEACHHATCH 31.8 197743 -1.55% more
60 BEACONPHAR 101.7 144681 -0.78% more
61 BENGALWTL 18.5 307515 0.54% more
62 BERGERPBL 1400 3887 -0.27% more
63 BESTHLDNG 13.5 293420 -1.46% more
64 BEXIMCO 110.1 44 0% more
65 BGIC 32.9 6334 -1.2% more
66 BIFC 6.3 255303 3.28% more
67 BNICL 56.2 330351 -0.18% more
68 BPML 28 24162 0% more
69 BPPL 15 1204626 -0.66% more
70 BRACBANK 71 703205 -0.56% more
71 BSC 108.6 133941 -0.37% more
72 BSCPLC 138.7 73415 -2.6% more
73 BSRMLTD 83 14371 0% more
74 BSRMSTEEL 67.7 77197 -1.6% more
75 BXPHARMA 114 421862 -2.15% more
76 CAPITECGBF 6.9 1374292 -1.43% more
77 CAPMBDBLMF 10.7 713919 -1.83% more
78 CAPMIBBLMF 8.1 358104 -2.41% more
79 CENTRALINS 40.1 201019 -1.47% more
80 CENTRALPHL 9.6 1799800 5.49% more
81 CITYBANK 30.7 3422019 -1.92% more
82 CITYGENINS 98.7 83628 -0.2% more
83 CLICL 62.9 853484 0.64% more
84 CNATEX 4.1 2477143 0% more
85 CONFIDCEM 63.3 262018 -1.4% more
86 CONTININS 24.6 63170 -1.6% more
87 COPPERTECH 19.6 294609 1.03% more
88 CROWNCEMNT 49.7 677 -2.36% more
89 CRYSTALINS 77.1 103541 -1.15% more
90 CVOPRL 159.8 342815 2.9% more
91 DACCADYE 17.4 75077 -0.57% more
92 DAFODILCOM 74.4 211494 7.83% more
93 DBH 36.8 152455 -0.81% more
94 DBH1STMF 5 1518143 -3.85% more
95 DELTALIFE 72.5 77930 -0.14% more
96 DELTASPINN 5.9 558538 -1.67% more
97 DESCO 22.4 40873 -0.44% more
98 DESHBANDHU 17.7 1575277 4.73% more
99 DGIC 20.8 94062 0% more
100 DHAKABANK 12.7 1834714 -1.55% more
101 DHAKAINS 39.1 47225 -0.26% more
102 DOMINAGE 42.3 2801692 1.68% more
103 DOREENPWR 27 262777 0.37% more
104 DSHGARME 112.9 162099 4.54% more
105 DSSL 8.8 735861 -1.12% more
106 DULAMIACOT 126 4487 -0.08% more
107 DUTCHBANGL 42.2 126366 -0.94% more
108 EASTERNINS 51.9 56181 -2.99% more
109 EASTLAND 20.4 41406 -1.45% more
110 EASTRNLUB 1602 8801 -0.76% more
111 EBL 27 1029002 -1.46% more
112 EBL1STMF 4.1 511258 0% more
113 EBLNRBMF 3.4 4661035 3.03% more
114 ECABLES 118.4 16160 0.85% more
115 EGEN 21.4 696390 0% more
116 EHL 76.3 34520 0% more
117 EIL 27.6 175129 -2.13% more
118 EMERALDOIL 15.7 332249 -3.68% more
119 ENVOYTEX 50 66579 0% more
120 EPGL 16.8 169514 -1.18% more
121 ESQUIRENIT 20.3 126092 -1.46% more
122 ETL 9.8 925877 1.03% more
123 EXIM1STMF 3.7 3429979 8.82% more
124 FAMILYTEX 4 3008412 5.26% more
125 FARCHEM 15.3 262231 4.79% more
126 FAREASTFIN 3.6 2591739 9.09% more
127 FAREASTLIF 22.4 10241 0.45% more
128 FASFIN 3.5 1276476 9.37% more
129 FBFIF 3.5 2161846 2.94% more
130 FEDERALINS 19.9 25905 -0.5% more
131 FEKDIL 14.4 894348 0.7% more
132 FINEFOODS 464.3 176807 -1.17% more
133 FIRSTFIN 5.7 210625 0% more
134 FORTUNE 14.8 282763 -1.99% more
135 FUWANGCER 12.7 2570014 3.25% more
136 FUWANGFOOD 10.8 418608 2.86% more
137 GBBPOWER 8.7 144463 -1.14% more
138 GEMINISEA 118.1 21384 -0.67% more
139 GENEXIL 26.7 563078 -1.84% more
140 GENNEXT 3.9 2149215 0% more
141 GHAIL 12.4 2463709 4.2% more
142 GHCL 19.2 74792 -1.54% more
143 GLDNJMF 6.3 901129 -1.56% more
144 GLOBALINS 27.7 78299 -0.72% more
145 GOLDENSON 12 3379267 2.56% more
146 GP 246.5 108372 -0.68% more
147 GPHISPAT 16.6 223195 -1.19% more
148 GQBALLPEN 550 159440 3.03% more
149 GRAMEENS2 12.5 27628 -1.57% more
150 GREENDELMF 3.7 1431425 0% more
151 GREENDELT 53 6810 -1.12% more
152 GSPFINANCE 5.6 837227 1.82% more
153 HAKKANIPUL 81.4 1099155 3.56% more
154 HAMI 164 87378 6.29% more
155 HEIDELBCEM 240.6 28786 -3.06% more
156 HFL 11.9 951404 6.25% more
157 HRTEX 20.1 61478 -2.43% more
158 HWAWELLTEX 41.9 114821 -2.56% more
159 IBNSINA 320.8 8062 0.28% more
160 IBP 13.9 2513590 2.96% more
161 ICB 37.9 24899 -0.52% more
162 ICB3RDNRB 4.7 106320 -2.08% more
163 ICBAGRANI1 6.7 32130 -2.9% more
164 ICBAMCL2ND 5.9 110824 -1.67% more
165 ICBEPMF1S1 5.3 1448264 3.92% more
166 ICBIBANK 3.3 195190 0% more
167 ICBSONALI1 4.9 685721 -2% more
168 ICICL 21.8 62280 -0.46% more
169 IDLC 40.4 172223 -0.74% more
170 IFADAUTOS 21.9 168217 -0.45% more
171 IFIC 5.7 4794720 -1.72% more
172 IFIC1STMF 3.9 9208265 8.33% more
173 IFILISLMF1 4.3 177183 -2.27% more
174 ILFSL 3.8 791913 8.57% more
175 INDEXAGRO 64.3 27501 -1.98% more
176 INTECH 39.3 1966009 -2.72% more
177 INTRACO 18.6 149921 -2.11% more
178 IPDC 19.1 448989 -0.52% more
179 ISLAMIBANK 40 508698 -2.2% more
180 ISLAMICFIN 11.1 173121 0.91% more
181 ISLAMIINS 38.7 9346 0% more
182 ISNLTD 76 324958 -3.43% more
183 ITC 37.9 182306 -0.79% more
184 JAMUNABANK 23.4 921912 -1.27% more
185 JAMUNAOIL 172.4 20598 -0.4% more
186 JANATAINS 25.9 76345 -1.89% more
187 JHRML 44.4 151532 0.68% more
188 JMISMDL 121.3 10918 -1.14% more
189 JUTESPINN 215 1202 -2.18% more
190 KARNAPHULI 29.7 124165 -0.34% more
191 KAY&QUE 464 187628 2.54% more
192 KBPPWBIL 48.4 1581554 -2.02% more
193 KDSALTD 39.7 159047 -1% more
194 KEYACOSMET 5.4 621742 -1.82% more
195 KOHINOOR 516.2 2775 -0.29% more
196 KPCL 11 164313 0% more
197 KPPL 16.1 340184 2.55% more
198 KTL 9.9 587263 2.06% more
199 LANKABAFIN 15.1 925368 -1.95% more
200 LEGACYFOOT 60.7 587627 3.76% more
201 LHB 52.5 473722 -0.94% more
202 LIBRAINFU 661 2566 -0.59% more
203 LINDEBD 791.9 2961 0.08% more
204 LOVELLO 68.8 841197 -2.82% more
205 LRBDL 10.4 168006 -0.95% more
206 LRGLOBMF1 3.5 566002 0% more
207 MAGURAPLEX 85.1 121001 1.19% more
208 MAKSONSPIN 6.6 176213 1.54% more
209 MALEKSPIN 27.3 230181 -0.73% more
210 MARICO 2785 1400 -0.09% more
211 MATINSPINN 46.9 14098 0.86% more
212 MBL1STMF 4.1 241806 -2.38% more
213 MEGCONMILK 35.2 230017 2.92% more
214 MEGHNACEM 32.7 4735 0.31% more
215 MEGHNAINS 28.3 298916 -1.05% more
216 MEGHNALIFE 54 56104 -0.55% more
217 MEGHNAPET 29.1 230997 1.39% more
218 MERCANBANK 8.9 660607 0% more
219 MERCINS 23.9 10815 -2.45% more
220 METROSPIN 10.1 160925 2.02% more
221 MHSML 17.2 707436 -2.82% more
222 MIDASFIN 6.8 14923 1.49% more
223 MIDLANDBNK 16.1 632462 -0.62% more
224 MIRACLEIND 29.3 70528 2.09% more
225 MIRAKHTER 27.9 102853 -0.36% more
226 MITHUNKNIT 16.1 32778 -2.42% more
227 MJLBD 89.7 67015 0.45% more
228 MLDYEING 8.9 245921 -1.11% more
229 MONNOAGML 357 29632 1.88% more
230 MONNOCERA 82.4 274720 0.37% more
231 MONNOFABR 23.2 2757699 3.57% more
232 MONOSPOOL 94.8 151502 0.53% more
233 MPETROLEUM 203.5 25779 1.19% more
234 MTB 12.8 396380 -1.54% more
235 NAHEEACP 21.9 477377 -0.9% more
236 NATLIFEINS 101 24407 -0.69% more
237 NAVANACNG 20.6 64284 -0.96% more
238 NAVANAPHAR 58.6 251591 1.74% more
239 NBL 5 2229634 -1.96% more
240 NCCBANK 12.9 381541 -0.77% more
241 NCCBLMF1 4.6 184534 0% more
242 NEWLINE 6.7 953939 8.06% more
243 NFML 15.6 309462 -0.64% more
244 NHFIL 23.4 181011 -1.27% more
245 NITOLINS 27.5 60143 -2.83% more
246 NORTHERN 124 10147 -2.29% more
247 NORTHRNINS 29.4 24217 1.03% more
248 NPOLYMER 27.7 186518 1.84% more
249 NRBBANK 7.2 241341 0% more
250 NRBCBANK 7 390911 -2.78% more
251 NTC 164.3 871 2.3% more
252 NTLTUBES 60.5 45078 -0.33% more
253 NURANI 3.8 521846 2.7% more
254 OAL 6.8 323748 1.49% more
255 OIMEX 14.2 152323 -1.39% more
256 OLYMPIC 148 159877 -1.6% more
257 ONEBANKPLC 7.5 637571 -2.6% more
258 ORIONINFU 342.8 546179 -4.67% more
259 ORIONPHARM 29.2 375653 -2.01% more
260 PADMALIFE 17.8 35004 2.89% more
261 PADMAOIL 176.9 29515 -0.39% more
262 PARAMOUNT 51.5 79854 -1.15% more
263 PDL 5.9 253238 -1.67% more
264 PENINSULA 21.3 860791 4.41% more
265 PEOPLESINS 39.2 113526 -2% more
266 PF1STMF 5.5 2370544 1.85% more
267 PHARMAID 556.9 6582 0.87% more
268 PHENIXINS 29 40980 -0.68% more
269 PHOENIXFIN 4.5 333885 -4.26% more
270 PHPMF1 3.6 8657728 9.09% more
271 PIONEERINS 54.1 386683 0.74% more
272 PLFSL 3.6 4038023 9.09% more
273 POPULAR1MF 3.5 5023641 6.06% more
274 POPULARLIF 50 324091 3.52% more
275 POWERGRID 30.3 55517 -0.98% more
276 PRAGATIINS 69.7 142239 -1.13% more
277 PRAGATILIF 212.1 143387 -0.52% more
278 PREMIERBAN 5.1 1014449 -3.77% more
279 PREMIERCEM 38.9 109704 -1.02% more
280 PREMIERLEA 3.9 2154746 8.33% more
281 PRIME1ICBA 4.8 486028 -2.04% more
282 PRIMEBANK 30 424947 0% more
283 PRIMEFIN 5.5 1264399 3.77% more
284 PRIMEINSUR 32 28417 0.63% more
285 PRIMELIFE 35.8 6379 0% more
286 PRIMETEX 19 162658 -6.86% more
287 PROGRESLIF 42.7 25508 -2.06% more
288 PROVATIINS 31.3 99076 0% more
289 PTL 53.8 234042 -0.55% more
290 PUBALIBANK 37.4 142422 0% more
291 PURABIGEN 20.7 15887 -1.43% more
292 QUASEMIND 39.6 296029 -1.74% more
293 QUEENSOUTH 11.8 359552 0% more
294 RAHIMAFOOD 116.2 60212 -1.36% more
295 RAHIMTEXT 210 60693 0.91% more
296 RAKCERAMIC 23.6 125524 0.85% more
297 RANFOUNDRY 147 9546 -2.26% more
298 RDFOOD 20.2 761175 3.06% more
299 RECKITTBEN 3506.3 513 -0.38% more
300 REGENTTEX 4.8 43191 4.35% more
301 RELIANCE1 12.4 920433 -2.36% more
302 RELIANCINS 0 26450 -1% more
303 RENATA 428.5 17747 -0.26% more
304 RENWICKJA 495.5 356 -1.61% more
305 REPUBLIC 32.1 60148 -2.43% more
306 RINGSHINE 3.9 1539752 0% more
307 ROBI 29.7 1810346 -1.33% more
308 RSRMSTEEL 8.4 102612 -2.33% more
309 RUNNERAUTO 40.4 1822447 0% more
310 RUPALIBANK 18.2 79497 -0.55% more
311 RUPALIINS 22.5 95860 -1.75% more
312 RUPALILIFE 82.7 112155 -0.24% more
313 SAFKOSPINN 16.3 74330 -0.61% more
314 SAIFPOWER 7.8 607193 1.3% more
315 SAIHAMCOT 19.9 1334560 2.05% more
316 SAIHAMTEX 19.6 403294 0% more
317 SALAMCRST 15.6 310029 -1.89% more
318 SALVO 32.5 1914999 3.83% more
319 SAMATALETH 88 121871 5.64% more
320 SAMORITA 68.2 46283 1.34% more
321 SANDHANINS 20.4 75738 -0.49% more
322 SAPORTL 48.6 1932993 -0.21% more
323 SBACBANK 6.8 45841 0% more
324 SEAPEARL 38.9 2047269 -4.66% more
325 SEMLFBSLGF 5.5 190927 -1.79% more
326 SEMLIBBLSF 6.3 43797 -3.08% more
327 SHAHJABANK 17.7 596593 -0.56% more
328 SHARPIND 16.9 52859 -1.17% more
329 SHASHADNIM 18.7 237256 -3.11% more
330 SHEPHERD 13.8 301306 -2.82% more
331 SHURWID 7 156627 1.45% more
332 SHYAMPSUG 160.5 2086 -2.07% more
333 SICL 20.3 61010 -1.93% more
334 SILCOPHL 14.6 1182747 3.55% more
335 SILVAPHL 10.6 1635558 4.95% more
336 SIMTEX 23.5 1329048 -2.08% more
337 SINGERBD 87 16220 -1.36% more
338 SINOBANGLA 48.4 483545 2.11% more
339 SIPLC 61.8 241408 0.82% more
340 SKTRIMS 9.7 145503 -1.02% more
341 SONALIANSH 162.3 28946 -0.37% more
342 SONALILIFE 60.7 28408 3.06% more
343 SONALIPAPR 237 186863 1.46% more
344 SONARBAINS 27.2 84300 -0.73% more
345 SONARGAON 39.1 265566 4.27% more
346 SOUTHEASTB 9.6 324635 -1.03% more
347 SPCERAMICS 21.5 4166903 0.47% more
348 SPCL 48.6 494377 -1.22% more
349 SQUARETEXT 48.4 3112 -0.41% more
350 SQURPHARMA 214.7 127359 -0.6% more
351 SSSTEEL 5.6 857288 -1.75% more
352 STANCERAM 70.5 7967 -2.08% more
353 STANDARINS 38.6 48668 -0.77% more
354 STANDBANKL 5.7 615958 0% more
355 STYLECRAFT 51.1 10165 -1.54% more
356 SUMITPOWER 13.9 467500 -0.71% more
357 SUNLIFEINS 58.2 1702191 3.93% more
358 TAKAFULINS 31 35108 -3.12% more
359 TALLUSPIN 8 216714 -1.23% more
360 TAMIJTEX 114 44877 -0.44% more
361 TB10Y0135 109.81 10000 -1.94% more
362 TB2Y0627 100.92 4000 -1.92% more
363 TB2Y0826 100.78 10000 -0.05% more
364 TB2Y1026 101.15 10000 -0.05% more
365 TECHNODRUG 32.9 3937758 8.58% more
366 TILIL 44.4 362483 0.23% more
367 TITASGAS 17.2 169746 -1.15% more
368 TOSRIFA 16.7 182927 0% more
369 TRUSTB1MF 3.6 4297210 5.88% more
370 TRUSTBANK 17.8 615751 -0.56% more
371 TUNGHAI 3.8 255589 2.7% more
372 UCB 9.5 1087413 -2.06% more
373 UNILEVERCL 2170 247 0.73% more
374 UNIONCAP 6.1 590732 0% more
375 UNIONINS 32.7 113760 -0.91% more
376 UNIQUEHRL 38.5 86417 -1.79% more
377 UNITEDFIN 12.7 105255 0% more
378 UNITEDINS 41.5 22442 -0.24% more
379 UPGDCL 118.8 15397 -0.42% more
380 USMANIAGL 34.9 6788 -1.13% more
381 UTTARABANK 25.2 1165792 -1.18% more
382 UTTARAFIN 13.7 84146 0% more
383 VAMLRBBF 6.1 31580 0% more
384 VFSTDL 11.1 614074 -1.77% more
385 WALTONHIL 379.7 30778 -0.78% more
386 WATACHEM 132.8 65461 1.53% more
387 WMSHIPYARD 9.1 3239244 4.6% more
388 YPL 16.3 146239 0.62% more
389 ZAHEENSPIN 6 241488 0% more
390 ZAHINTEX 7 81502 0% more
391 ZEALBANGLA 132.9 5778 0.83% more
Nox nox Nox