Updated: 01:50:59 PM 26 Feb (5 minutes ago)
DSEX: 5600.27 45.44 + 0.82% +
Trade: 204678 Volume: 312265682 Value: 9472.824 (mn)
+ Up: 247 + Down: 85 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 920308 0% more
2 1STPRIMFMF 19.3 176959 1.58% more
3 AAMRANET 17.3 262711 2.37% more
4 AAMRATECH 12.1 102563 0.83% more
5 ABB1STMF 3 2478988 7.14% more
6 ABBANK 6.6 4312238 1.54% more
7 ACFL 18 27354 0% more
8 ACI 227.9 718104 3.5% more
9 ACIFORMULA 150.4 189126 0.8% more
10 ACMELAB 81.1 838814 1.63% more
11 ACMEPL 16.6 1700238 0.61% more
12 ACTIVEFINE 7.1 693718 4.41% more
13 ADNTEL 64.8 571789 -0.46% more
14 ADVENT 14.2 126138 0.71% more
15 AFCAGRO 7.4 55924 1.37% more
16 AFTABAUTO 29.9 216151 3.1% more
17 AGNISYSL 22.4 1119617 1.36% more
18 AGRANINS 23.6 31014 0% more
19 AIBL1STIMF 3.8 445660 -2.56% more
20 AIL 29.5 573163 4.61% more
21 AL-HAJTEX 132.2 121425 2.24% more
22 ALARABANK 16.6 699509 1.84% more
23 ALIF 4.6 406672 2.22% more
24 ALLTEX 15.2 427432 0% more
25 AMANFEED 24.4 474824 0.83% more
26 AMBEEPHA 787.7 885 1.26% more
27 AMCL(PRAN) 214.5 7520 -0.37% more
28 ANLIMAYARN 19 164312 -3.06% more
29 ANWARGALV 103.5 788227 0.29% more
30 AOL 16.4 311810 3.14% more
31 APEXFOODS 237.7 18341 0.64% more
32 APEXFOOT 191.7 48226 0.21% more
33 APEXSPINN 212 161714 -0.98% more
34 APEXTANRY 71 18435 1.28% more
35 APOLOISPAT 2.9 2461767 7.41% more
36 ARAMIT 174.7 6141 0.87% more
37 ARAMITCEM 12.1 37508 1.68% more
38 ARGONDENIM 17.6 188689 0.57% more
39 ASIAINS 41.5 543364 -0.95% more
40 ASIAPACINS 38.5 146245 -0.77% more
41 ASIATICLAB 59.1 2052964 -3.59% more
42 ATLASBANG 55.2 2203 -2.82% more
43 AZIZPIPES 57 108225 5.75% more
44 BANGAS 127.1 127504 2.25% more
45 BARKAPOWER 8.1 336520 0% more
46 BATASHOE 855 1481 2.22% more
47 BATBC 274.4 213217 -1.26% more
48 BAYLEASING 5.8 1410539 9.43% more
49 BBS 10.4 787884 0% more
50 BBSCABLES 17.2 967370 1.78% more
51 BDAUTOCA 150.7 296855 5.46% more
52 BDCOM 28.5 2319102 4.78% more
53 BDFINANCE 13.1 183492 0.77% more
54 BDLAMPS 145.5 25728 0.07% more
55 BDTHAI 11.7 1146377 0% more
56 BDTHAIFOOD 17.5 5094771 -0.57% more
57 BDWELDING 18.4 208888 -5.64% more
58 BEACHHATCH 33.4 575297 4.7% more
59 BEACONPHAR 109.7 388920 1.29% more
60 BENGALWTL 18.8 591910 3.3% more
61 BERGERPBL 1439.5 10688 -0.1% more
62 BESTHLDNG 13.5 440262 3.05% more
63 BEXIMCO 110.1 14 0% more
64 BGIC 34.2 49007 0.29% more
65 BIFC 5.5 134181 10% more
66 BNICL 55.5 239979 0% more
67 BPML 28.9 207178 -0.34% more
68 BPPL 15.5 1631303 0% more
69 BRACBANK 87.5 2977472 -1.8% more
70 BSC 116 745875 0.69% more
71 BSCPLC 146 169222 -0.07% more
72 BSRMLTD 84.1 105246 0% more
73 BSRMSTEEL 74 343724 1.51% more
74 BXPHARMA 131.6 1602071 3.87% more
75 CAPITECGBF 7 628857 0% more
76 CAPMBDBLMF 10.1 692350 0% more
77 CAPMIBBLMF 8.4 140226 1.2% more
78 CENTRALINS 41.8 715212 -0.48% more
79 CENTRALPHL 9 546672 0% more
80 CITYBANK 33 15857673 2.48% more
81 CITYGENINS 85.6 609811 -0.35% more
82 CLICL 58.3 412776 -0.34% more
83 CNATEX 2.9 1117364 0% more
84 CONFIDCEM 69.8 1263568 6.73% more
85 CONTININS 25.9 144763 0.39% more
86 COPPERTECH 20.5 428002 0.99% more
87 CROWNCEMNT 51.2 7108 0.39% more
88 CRYSTALINS 76.2 73475 0% more
89 CVOPRL 166.8 269060 0.42% more
90 DACCADYE 18.6 181516 0% more
91 DAFODILCOM 61.3 237785 4.43% more
92 DBH 38.9 123426 -0.26% more
93 DBH1STMF 4.7 1211046 0% more
94 DELTALIFE 76.1 77799 0.53% more
95 DELTASPINN 5.8 422158 0% more
96 DESCO 23.8 84164 0.85% more
97 DESHBANDHU 17.2 1257881 4.24% more
98 DGIC 21.9 54597 1.39% more
99 DHAKABANK 14 7477126 1.45% more
100 DHAKAINS 39.7 69715 0.76% more
101 DOMINAGE 36.3 884774 -1.36% more
102 DOREENPWR 29.2 442087 0% more
103 DSHGARME 113 30849 0.09% more
104 DSSL 8.8 876199 1.15% more
105 DULAMIACOT 137.8 69966 2.3% more
106 DUTCHBANGL 43.8 1356536 3.3% more
107 EASTERNINS 53.8 58627 -0.19% more
108 EASTLAND 21.4 185697 0% more
109 EASTRNLUB 1581.2 7561 -0.28% more
110 EBL 28.7 5723187 2.14% more
111 EBL1STMF 3.7 77310 0% more
112 EBLNRBMF 2.7 933170 3.85% more
113 ECABLES 118.9 3100 0.51% more
114 EGEN 22.6 2228782 2.26% more
115 EHL 80.2 120014 0.75% more
116 EIL 29.1 265548 -0.34% more
117 EMERALDOIL 16.3 846109 9.4% more
118 ENVOYTEX 52.3 242222 1.36% more
119 EPGL 17.2 488107 -0.58% more
120 ESQUIRENIT 20.7 224811 1.47% more
121 ETL 10 1625643 1.01% more
122 EXIM1STMF 3 887217 0% more
123 FAMILYTEX 2.2 4813328 10% more
124 FARCHEM 14.2 93627 1.43% more
125 FAREASTFIN 1.7 958819 6.25% more
126 FAREASTLIF 24 10890 0% more
127 FASFIN 1.7 210537 6.25% more
128 FBFIF 2.9 122606 0% more
129 FEDERALINS 21.1 125104 1.44% more
130 FEKDIL 14.7 902671 0.68% more
131 FINEFOODS 470.9 157766 -0.02% more
132 FIRSTFIN 5.3 553284 6% more
133 FORTUNE 15 366205 1.35% more
134 FUWANGCER 12 1295237 2.56% more
135 FUWANGFOOD 10.1 588688 0% more
136 GBBPOWER 8.6 309682 2.38% more
137 GEMINISEA 121.7 15307 0.08% more
138 GENEXIL 28.3 1194180 1.8% more
139 GENNEXT 2.8 1398373 0% more
140 GHAIL 11.7 1411271 3.54% more
141 GHCL 19.8 61108 1.54% more
142 GLDNJMF 6.2 515663 1.64% more
143 GLOBALINS 29.3 170446 -0.34% more
144 GOLDENSON 10.4 688953 1.96% more
145 GP 262.1 519082 -1.13% more
146 GPHISPAT 17.5 832959 2.34% more
147 GQBALLPEN 523.9 34383 -1.74% more
148 GRAMEENS2 12.5 201530 -0.79% more
149 GREENDELMF 3.2 130724 0% more
150 GREENDELT 57.3 138799 -0.35% more
151 GSPFINANCE 4.9 1947541 8.89% more
152 HAKKANIPUL 74.9 354881 0% more
153 HAMI 152.3 74811 1.06% more
154 HEIDELBCEM 240.5 13053 2.51% more
155 HFL 7.4 73179 5.71% more
156 HRTEX 18.2 60696 1.68% more
157 HWAWELLTEX 42.4 51056 0.47% more
158 IBNSINA 329.9 150461 0% more
159 IBP 14.1 2058417 0.71% more
160 ICB 41.4 136629 2.48% more
161 ICB3RDNRB 4.4 22975 0% more
162 ICBAGRANI1 6.5 42066 -1.52% more
163 ICBAMCL2ND 6.2 131986 1.64% more
164 ICBEPMF1S1 4.9 255709 -2% more
165 ICBIBANK 3.3 3870438 10% more
166 ICBSONALI1 4.6 192195 4.55% more
167 ICICL 23 148201 0.88% more
168 IDLC 42.4 530366 1.19% more
169 IFADAUTOS 22.4 511995 1.36% more
170 IFIC 6.3 10564379 5% more
171 IFIC1STMF 3 1149136 3.45% more
172 IFILISLMF1 4 281908 -2.44% more
173 ILFSL 1.6 1341253 6.67% more
174 INDEXAGRO 69.1 38515 0% more
175 INTECH 37.4 3593235 9.68% more
176 INTRACO 19.4 201594 0.52% more
177 IPDC 20.5 1420005 0.99% more
178 ISLAMIBANK 45.7 1316607 3.63% more
179 ISLAMICFIN 12 1008811 0.84% more
180 ISLAMIINS 39.2 18440 -0.25% more
181 ISNLTD 81.2 817929 8.27% more
182 ITC 40.1 466705 1.01% more
183 JAMUNABANK 26.1 5542811 2.35% more
184 JAMUNAOIL 177 36809 0.51% more
185 JANATAINS 26 108065 1.17% more
186 JHRML 45.4 171166 -0.22% more
187 JMISMDL 128 15833 0.16% more
188 JUTESPINN 245.5 35863 5.46% more
189 KARNAPHULI 30.6 299680 0.33% more
190 KAY&QUE 494.1 198119 -1.94% more
191 KBPPWBIL 54.5 5358808 7.5% more
192 KDSALTD 42.4 332788 0.24% more
193 KEYACOSMET 5.5 945935 0% more
194 KOHINOOR 520.7 7600 0.64% more
195 KPCL 11 266663 0.92% more
196 KPPL 16.9 1210362 1.81% more
197 KTL 9.5 192344 0% more
198 LANKABAFIN 15.6 1123230 1.3% more
199 LEGACYFOOT 57.2 242344 -0.69% more
200 LHB 54.5 978102 1.11% more
201 LIBRAINFU 673.1 3629 0.21% more
202 LINDEBD 837.8 3420 0.24% more
203 LOVELLO 70 1934343 3.09% more
204 LRBDL 10 249966 1.01% more
205 LRGLOBMF1 3 25924 0% more
206 MAGURAPLEX 90.2 120665 0.11% more
207 MAKSONSPIN 5.9 246422 0% more
208 MALEKSPIN 29.2 1147782 0.34% more
209 MARICO 2877.1 2309 0.92% more
210 MATINSPINN 48.2 42996 0.21% more
211 MBL1STMF 4 236673 0% more
212 MEGCONMILK 28 335423 4.09% more
213 MEGHNACEM 33.9 19422 -0.59% more
214 MEGHNAINS 30.3 919541 -0.66% more
215 MEGHNALIFE 55.1 209061 -0.18% more
216 MEGHNAPET 26.1 77764 0.77% more
217 MERCANBANK 9 2838705 2.27% more
218 MERCINS 24.8 17962 0.4% more
219 METROSPIN 8.7 65318 -1.14% more
220 MHSML 19.9 1307041 1.53% more
221 MIDASFIN 7 319211 4.48% more
222 MIDLANDBNK 17.8 1466397 0.56% more
223 MIRACLEIND 32.1 100618 0.31% more
224 MIRAKHTER 29.3 362643 -0.34% more
225 MITHUNKNIT 16.3 12863 3.16% more
226 MJLBD 93.1 56378 -0.11% more
227 MLDYEING 9 1812868 1.12% more
228 MONNOAGML 378.4 32934 -0.34% more
229 MONNOCERA 87.7 326728 0.23% more
230 MONNOFABR 24.3 2868735 2.97% more
231 MONOSPOOL 100.1 293853 1.42% more
232 MPETROLEUM 201.9 11910 0.45% more
233 MTB 13.7 1421704 1.48% more
234 NAHEEACP 22.5 1443482 -1.32% more
235 NATLIFEINS 104 74555 -0.1% more
236 NAVANACNG 21.2 90866 0.95% more
237 NAVANAPHAR 62.7 599360 2.96% more
238 NBL 5 4052677 4.17% more
239 NCCBANK 13.3 1872632 3.1% more
240 NCCBLMF1 4.2 26150 0% more
241 NEWLINE 5.2 167884 1.96% more
242 NFML 16 1169790 -0.62% more
243 NHFIL 25.1 346162 1.21% more
244 NITOLINS 30 94669 1.35% more
245 NORTHERN 116.8 42273 9.98% more
246 NORTHRNINS 30.8 28112 0.98% more
247 NPOLYMER 28.5 158239 2.89% more
248 NRBBANK 7.2 481590 2.86% more
249 NRBCBANK 6.6 407933 1.54% more
250 NTC 169.2 8563 1.2% more
251 NTLTUBES 63.7 69847 -0.31% more
252 NURANI 2.7 81202 0% more
253 OAL 6.3 289310 1.61% more
254 OIMEX 13 288866 0% more
255 OLYMPIC 157.8 590369 -0.82% more
256 ONEBANKPLC 8.2 3429700 1.23% more
257 ORIONINFU 382 826168 3.24% more
258 ORIONPHARM 31.6 372832 2.93% more
259 PADMALIFE 17.5 75705 0% more
260 PADMAOIL 182.4 164889 0.22% more
261 PARAMOUNT 53.3 306677 -0.93% more
262 PDL 4.4 498112 -4.35% more
263 PENINSULA 22.2 521794 0.45% more
264 PEOPLESINS 40.1 270292 -0.74% more
265 PF1STMF 5 507578 0% more
266 PHARMAID 566.8 5687 -0.4% more
267 PHENIXINS 30.8 167181 -1.28% more
268 PHOENIXFIN 4.6 1506209 6.98% more
269 PHPMF1 2.8 1033498 3.7% more
270 PIONEERINS 53.1 146643 -0.19% more
271 PLFSL 1.7 1867249 6.25% more
272 POPULAR1MF 2.9 500364 7.41% more
273 POPULARLIF 51.6 320037 0.19% more
274 POWERGRID 31.8 49537 0.63% more
275 PRAGATIINS 76.2 338179 0.26% more
276 PRAGATILIF 244.7 163024 2.69% more
277 PREMIERBAN 5.6 1721736 3.7% more
278 PREMIERCEM 39.9 78280 2.31% more
279 PREMIERLEA 1.8 398461 5.88% more
280 PRIME1ICBA 4.5 10019 2.27% more
281 PRIMEBANK 34.1 1628135 -0.58% more
282 PRIMEFIN 4 2588562 8.11% more
283 PRIMEINSUR 33 59785 0.61% more
284 PRIMELIFE 36.4 29587 -0.82% more
285 PRIMETEX 15.1 125687 5.59% more
286 PROGRESLIF 44.8 31557 0.67% more
287 PROVATIINS 32.9 150545 1.54% more
288 PTL 55.8 604516 0.72% more
289 PUBALIBANK 40 532502 0% more
290 PURABIGEN 21.9 68605 0.92% more
291 QUASEMIND 41.8 495848 0.48% more
292 QUEENSOUTH 11.8 1401532 3.51% more
293 RAHIMAFOOD 143.1 240219 -0.42% more
294 RAHIMTEXT 215.1 52103 -0.14% more
295 RAKCERAMIC 24.5 243649 -1.21% more
296 RANFOUNDRY 149.1 12974 0.54% more
297 RDFOOD 21.3 1345435 -0.47% more
298 RECKITTBEN 3563.5 1239 0.04% more
299 REGENTTEX 4 161231 -2.44% more
300 RELIANCE1 13.3 1115139 -2.21% more
301 RELIANCINS 74 30843 0.95% more
302 RENATA 454 36477 -0.9% more
303 RENWICKJA 553.5 2528 7.48% more
304 REPUBLIC 33 146248 -1.79% more
305 RINGSHINE 3.3 1009576 -2.94% more
306 ROBI 32.9 15654997 3.79% more
307 RSRMSTEEL 8.1 50478 1.25% more
308 RUNNERAUTO 34 257701 0.29% more
309 RUPALIBANK 19.8 354218 1.02% more
310 RUPALIINS 23.4 114835 0% more
311 RUPALILIFE 87.9 227297 0.57% more
312 SAFKOSPINN 14.3 40562 0% more
313 SAIFPOWER 6.5 729877 0% more
314 SAIHAMCOT 21 2481617 0% more
315 SAIHAMTEX 22.3 1068059 0.45% more
316 SALAMCRST 16.7 1445232 9.87% more
317 SALVO 33.6 3283069 4.35% more
318 SAMATALETH 94.1 130714 -2.59% more
319 SAMORITA 71.2 35473 -0.28% more
320 SANDHANINS 21.2 213668 0% more
321 SAPORTL 47.7 3247599 1.71% more
322 SBACBANK 7.2 499025 2.86% more
323 SEAPEARL 34.3 1169894 4.57% more
324 SEMLFBSLGF 5.3 133454 -1.85% more
325 SEMLIBBLSF 6.1 43512 -1.61% more
326 SHAHJABANK 18.6 1123141 1.09% more
327 SHARPIND 16.7 212040 -1.18% more
328 SHASHADNIM 19 576915 3.83% more
329 SHEPHERD 13.4 614659 0.75% more
330 SHURWID 6.6 231481 0% more
331 SHYAMPSUG 169.8 21527 0.83% more
332 SICL 21.1 158747 0% more
333 SILCOPHL 14.8 467664 -1.33% more
334 SILVAPHL 10.1 413403 1% more
335 SIMTEX 24.1 2257699 0.84% more
336 SINOBANGLA 51.7 760442 -1.15% more
337 SIPLC 61.2 525433 2.34% more
338 SKTRIMS 8.3 339518 -2.35% more
339 SONALIANSH 175.1 54595 0.29% more
340 SONALILIFE 62.9 124896 -0.94% more
341 SONALIPAPR 255.2 206263 0.47% more
342 SONARBAINS 28.8 51075 -0.35% more
343 SONARGAON 44.5 1747417 3.73% more
344 SOUTHEASTB 9.7 413640 1.04% more
345 SPCERAMICS 17.1 4182478 9.62% more
346 SPCL 50.7 1081621 0% more
347 SQUARETEXT 50.1 53144 0.6% more
348 SQURPHARMA 225.7 701328 -0.18% more
349 SSSTEEL 4.8 417464 4.35% more
350 STANCERAM 73.3 12926 0.83% more
351 STANDARINS 41.1 156813 0% more
352 STANDBANKL 5.7 790010 3.64% more
353 STYLECRAFT 52.8 22899 2.52% more
354 SUMITPOWER 14.6 2475584 4.29% more
355 SUNLIFEINS 54.5 625006 1.3% more
356 TAKAFULINS 33.6 7708 2.13% more
357 TALLUSPIN 8.2 756824 0% more
358 TAMIJTEX 124.8 74845 -0.56% more
359 TB10Y0135 108.78 30000 -1.96% more
360 TB10Y0535 107.68 4000 -1.43% more
361 TECHNODRUG 31.8 764378 1.92% more
362 TILIL 46.2 285353 0.43% more
363 TITASGAS 17.4 462086 1.16% more
364 TOSRIFA 17.3 182536 1.76% more
365 TRUSTB1MF 2.9 1009581 7.41% more
366 TRUSTBANK 19.1 4892464 1.6% more
367 TUNGHAI 2.6 643423 4% more
368 UCB 10.1 1533509 1% more
369 UNILEVERCL 2239 530 0.43% more
370 UNIONCAP 5.5 3560164 10% more
371 UNIONINS 35.7 206197 0.28% more
372 UNIQUEHRL 39.6 142668 1.02% more
373 UNITEDFIN 12.9 397624 1.57% more
374 UNITEDINS 42.8 28033 0% more
375 UPGDCL 126.3 21439 0.32% more
376 USMANIAGL 38 97970 4.68% more
377 UTTARABANK 26.2 9927333 3.56% more
378 UTTARAFIN 13.8 237298 6.15% more
379 VAMLRBBF 6.1 1111 1.67% more
380 VFSTDL 12.1 1786315 2.54% more
381 WALTONHIL 416.2 12299 0.02% more
382 WATACHEM 138.5 34412 0.8% more
383 WMSHIPYARD 8.5 410271 -1.16% more
384 YPL 16.4 336445 -0.61% more
385 ZAHEENSPIN 5.1 433355 -3.77% more
386 ZAHINTEX 6.3 202914 0% more
387 ZEALBANGLA 140.5 8415 -2.36% more
Nox nox Nox