Updated: 12:59:01 PM 19 Feb (Just Now)
DSEX: 5481.34 -37.79 - -0.68% -
Trade: 119472 Volume: 169434753 Value: 4131.447 (mn)
+ Up: 62 + Down: 262 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 277425 -3.57% more
2 1STPRIMFMF 19.6 130809 0% more
3 AAMRANET 17 55356 -1.16% more
4 AAMRATECH 12.1 2706 0% more
5 ABB1STMF 2.8 2704809 -3.45% more
6 ABBANK 6.4 4805399 -3.03% more
7 ACFL 17.9 6511 0.56% more
8 ACI 216.9 298083 -3.04% more
9 ACIFORMULA 145.5 57758 0% more
10 ACMELAB 79.2 428228 -1.86% more
11 ACMEPL 16.4 954604 -2.38% more
12 ACTIVEFINE 6.6 54901 -1.49% more
13 ADNTEL 64.3 327569 -1.53% more
14 ADVENT 14 86196 -0.71% more
15 AFCAGRO 6.6 38269 -1.49% more
16 AFTABAUTO 30.5 84424 -0.65% more
17 AGNISYSL 21.7 160841 -0.46% more
18 AGRANINS 23.8 35357 -1.65% more
19 AIBL1STIMF 3.8 163352 -2.56% more
20 AIL 28 62157 -0.71% more
21 AL-HAJTEX 137 122146 -0.87% more
22 ALARABANK 16 301053 1.27% more
23 ALIF 4.3 120522 -4.44% more
24 ALLTEX 14.8 53895 -0.67% more
25 AMANFEED 24.4 122109 0% more
26 AMBEEPHA 770 47 -0.05% more
27 AMCL(PRAN) 213.6 7026 -2.24% more
28 ANLIMAYARN 18.8 3161 -1.05% more
29 ANWARGALV 100.6 826040 -2.33% more
30 AOL 15.6 128579 -1.89% more
31 APEXFOODS 238.9 13580 0.17% more
32 APEXFOOT 191.8 57935 -0.88% more
33 APEXSPINN 214 75098 3.38% more
34 APEXTANRY 70.5 39223 -1.12% more
35 APOLOISPAT 2.3 857564 -4.17% more
36 ARAMIT 171.3 5757 -3.22% more
37 ARAMITCEM 11.9 3401 2.59% more
38 ARGONDENIM 17.4 65693 -0.57% more
39 ASIAINS 41.6 697929 1.71% more
40 ASIAPACINS 39.6 120300 0% more
41 ASIATICLAB 63.7 461082 -2.3% more
42 ATLASBANG 54.1 8623 0.19% more
43 AZIZPIPES 43.7 57 0% more
44 BANGAS 125.8 53867 -1.8% more
45 BANKASIA 20.6 1640370 -0.48% more
46 BARKAPOWER 7.9 86230 1.28% more
47 BATASHOE 845 98 0.48% more
48 BATBC 276.7 80475 -0.75% more
49 BAYLEASING 4.6 300278 0% more
50 BBS 10.1 564483 -4.72% more
51 BBSCABLES 16.2 374711 -3.57% more
52 BDAUTOCA 136.7 71856 -3.26% more
53 BDCOM 26.3 264631 -1.87% more
54 BDFINANCE 13 54501 0% more
55 BDLAMPS 149.8 31176 1.77% more
56 BDTHAI 11.5 1964169 1.77% more
57 BDTHAIFOOD 16.1 2749563 3.87% more
58 BDWELDING 19.8 91171 -1% more
59 BEACHHATCH 31.5 69258 -1.25% more
60 BEACONPHAR 106.9 130054 -1.75% more
61 BENGALWTL 18.5 173790 -0.54% more
62 BERGERPBL 1428 4195 -0.22% more
63 BESTHLDNG 13.2 116375 0% more
64 BGIC 34.3 76795 -1.15% more
65 BIFC 3.6 644682 -7.69% more
66 BNICL 56.2 293263 -0.71% more
67 BPML 28 73758 -2.78% more
68 BPPL 15.6 522962 0% more
69 BRACBANK 83.1 2224739 1.96% more
70 BSC 114.6 419168 -1.63% more
71 BSCPLC 145.2 40828 -0.95% more
72 BSRMLTD 84 43446 -0.83% more
73 BSRMSTEEL 73 38531 -1.62% more
74 BXPHARMA 123.9 175044 -0.32% more
75 CAPITECGBF 7.1 251140 0% more
76 CAPMBDBLMF 10.4 394643 0% more
77 CAPMIBBLMF 8.4 44201 2.44% more
78 CENTRALINS 43.3 75529 -0.46% more
79 CENTRALPHL 9.2 274527 2.22% more
80 CITYBANK 28.8 2991563 -0.35% more
81 CITYGENINS 85 40387 -0.23% more
82 CLICL 56.7 100751 0% more
83 CNATEX 2.7 211308 -3.57% more
84 CONFIDCEM 64.5 596191 -1.83% more
85 CONTININS 26.2 52001 0.38% more
86 COPPERTECH 19.8 85646 -1.98% more
87 CROWNCEMNT 50.2 4367 0% more
88 CRYSTALINS 78.1 103463 -1.14% more
89 CVOPRL 168.1 317347 -2.49% more
90 DACCADYE 18.2 118093 -0.55% more
91 DAFODILCOM 56.3 179604 0.72% more
92 DBH 39.1 79280 0.26% more
93 DBH1STMF 4.5 681702 -2.17% more
94 DELTALIFE 77 41024 -2.16% more
95 DELTASPINN 5.9 671408 0% more
96 DESCO 23 18937 -1.71% more
97 DESHBANDHU 16.4 274837 -2.96% more
98 DGIC 21.9 10920 -0.9% more
99 DHAKABANK 13.8 7834483 0% more
100 DHAKAINS 39.9 53124 -0.5% more
101 DOMINAGE 34.5 350725 -0.58% more
102 DOREENPWR 29.3 249414 -1.68% more
103 DSHGARME 110 4180 -0.09% more
104 DSSL 8.7 191415 0% more
105 DULAMIACOT 138.2 25254 -2.4% more
106 DUTCHBANGL 41.5 79771 -0.95% more
107 EASTERNINS 55 22539 -0.9% more
108 EASTLAND 21.4 79234 -2.28% more
109 EASTRNLUB 1580.5 11917 -2.62% more
110 EBL 26.9 896280 -0.37% more
111 EBL1STMF 3.7 108236 0% more
112 EBLNRBMF 2.6 2409518 -3.7% more
113 ECABLES 117.9 52 1.64% more
114 EGEN 21.5 1082253 -2.27% more
115 EHL 80 83974 -1.36% more
116 EIL 29.6 78658 0% more
117 EMERALDOIL 14.3 66213 -1.38% more
118 ENVOYTEX 52 94611 -1.14% more
119 EPGL 15.6 83289 -1.89% more
120 ESQUIRENIT 20.1 17388 -0.5% more
121 ETL 9.8 559844 -1.01% more
122 EXIM1STMF 3.3 524304 -8.33% more
123 FAMILYTEX 1.8 4418770 -5.26% more
124 FARCHEM 14.6 58928 -1.35% more
125 FAREASTFIN 1.4 2487658 -6.67% more
126 FAREASTLIF 23.2 14390 -1.28% more
127 FASFIN 1.4 2883642 0% more
128 FBFIF 2.8 205738 0% more
129 FEDERALINS 21.1 58559 -0.94% more
130 FEKDIL 14.2 298030 -1.39% more
131 FINEFOODS 471 103556 0.28% more
132 FIRSTFIN 4.6 315108 -8% more
133 FORTUNE 14.5 257277 -3.97% more
134 FUWANGCER 11.8 267367 -0.84% more
135 FUWANGFOOD 10.1 107957 0% more
136 GBBPOWER 7.9 86610 -1.25% more
137 GEMINISEA 123.9 9717 0.41% more
138 GENEXIL 27.9 386031 -1.41% more
139 GENNEXT 2.6 250446 0% more
140 GHAIL 11.1 69990 -0.89% more
141 GHCL 19.3 3313 -0.52% more
142 GLDNJMF 6.1 137436 -1.61% more
143 GLOBALINS 29.6 214501 -0.34% more
144 GOLDENSON 10.2 239925 -0.97% more
145 GP 266.1 60929 -0.34% more
146 GPHISPAT 17.2 134988 -1.15% more
147 GQBALLPEN 483.9 13165 0.25% more
148 GRAMEENS2 12.6 57541 0% more
149 GREENDELMF 3.1 361330 -3.13% more
150 GREENDELT 57.4 19777 -0.52% more
151 GSPFINANCE 3.6 1277467 -10% more
152 HAKKANIPUL 75 313213 -1.45% more
153 HAMI 146.9 29223 0.62% more
154 HEIDELBCEM 235 7437 -2.16% more
155 HFL 7.1 21934 -1.39% more
156 HRTEX 17.8 49104 -3.78% more
157 HWAWELLTEX 42.1 10204 0% more
158 IBNSINA 334.1 27129 -1.15% more
159 IBP 13.4 1875474 2.29% more
160 ICB 39.5 87236 -1.99% more
161 ICB3RDNRB 4.5 52386 0% more
162 ICBAGRANI1 6.5 24145 -1.52% more
163 ICBAMCL2ND 6.5 79587 1.56% more
164 ICBEPMF1S1 4.9 516149 2.08% more
165 ICBIBANK 2.6 124927 0% more
166 ICBSONALI1 4.5 189353 -2.17% more
167 ICICL 23 131732 -0.86% more
168 IDLC 41.2 176110 -0.48% more
169 IFADAUTOS 21.6 167264 -4% more
170 IFIC 5.9 5962151 -4.84% more
171 IFIC1STMF 2.8 793372 -6.67% more
172 IFILISLMF1 3.9 153871 0% more
173 ILFSL 1.3 1745318 -7.14% more
174 INDEXAGRO 69.6 42067 -1.97% more
175 INTECH 29.8 404258 -2.3% more
176 INTRACO 19.5 170528 -0.51% more
177 IPDC 20.3 493392 -0.49% more
178 ISLAMIBANK 46.2 1504352 3.59% more
179 ISLAMICFIN 11.2 757162 2.75% more
180 ISLAMIINS 39.9 12812 -0.99% more
181 ISNLTD 75.2 92093 -2.08% more
182 ITC 39.9 265115 -0.99% more
183 JAMUNABANK 24.6 1553915 0% more
184 JAMUNAOIL 176.7 15909 0.51% more
185 JANATAINS 26.4 80887 -0.75% more
186 JHRML 46.3 118576 0.65% more
187 JMISMDL 126.2 9436 0.16% more
188 JUTESPINN 203.6 594 -1.45% more
189 KARNAPHULI 31.3 217107 -0.32% more
190 KAY&QUE 484 161098 -4.33% more
191 KBPPWBIL 50 1079413 1.21% more
192 KDSALTD 41.6 118313 -1.19% more
193 KEYACOSMET 5.4 835821 1.89% more
194 KOHINOOR 516.6 2626 -0.29% more
195 KPCL 11 105337 0% more
196 KPPL 15.7 214838 0% more
197 KTL 9.4 75219 0% more
198 LANKABAFIN 15.5 896197 -1.27% more
199 LEGACYFOOT 55.6 76286 -1.07% more
200 LHB 53.6 531853 -1.47% more
201 LIBRAINFU 666.6 2442 0% more
202 LINDEBD 846.7 3157 -0.38% more
203 LOVELLO 68.6 349821 0% more
204 LRBDL 9.7 74205 -3% more
205 LRGLOBMF1 3.1 106620 -3.13% more
206 MAGURAPLEX 91.3 158362 -0.87% more
207 MAKSONSPIN 5.6 124747 -6.67% more
208 MALEKSPIN 29.2 977932 -1.02% more
209 MARICO 2777 5671 -0.73% more
210 MATINSPINN 48.4 48557 -0.41% more
211 MBL1STMF 4 30100 0% more
212 MEGCONMILK 24.8 74922 1.22% more
213 MEGHNACEM 36.1 2013 5.25% more
214 MEGHNAINS 30.9 535492 -1.9% more
215 MEGHNALIFE 55.9 58347 -1.76% more
216 MEGHNAPET 22.5 27721 -0.88% more
217 MERCANBANK 8.7 249567 1.16% more
218 MERCINS 25 21615 0.81% more
219 METROSPIN 8.3 11691 -2.35% more
220 MHSML 18.4 577764 0% more
221 MIDASFIN 6 28035 1.69% more
222 MIDLANDBNK 17.8 542239 0.56% more
223 MIRACLEIND 33.6 62227 -0.59% more
224 MIRAKHTER 29.3 145858 -1.68% more
225 MITHUNKNIT 16.4 53597 0.61% more
226 MJLBD 92.8 28929 -0.22% more
227 MLDYEING 8.6 979165 -1.15% more
228 MONNOAGML 381 30339 -3.35% more
229 MONNOCERA 89.2 391865 -2.51% more
230 MONNOFABR 24.5 3580460 -3.54% more
231 MONOSPOOL 99.5 307102 -1.97% more
232 MPETROLEUM 201.4 20550 0.1% more
233 MTB 13.7 2014035 -0.72% more
234 NAHEEACP 21 957629 -1.41% more
235 NATLIFEINS 104.5 42279 -1.79% more
236 NAVANACNG 20.7 24131 0% more
237 NAVANAPHAR 60 298707 -2.76% more
238 NBL 5.3 8109538 -8.62% more
239 NCCBANK 12.9 289338 0% more
240 NCCBLMF1 4.2 41846 0% more
241 NEWLINE 4.7 120785 -6% more
242 NFML 0 2021543 0.62% more
243 NHFIL 24.8 229837 0% more
244 NITOLINS 29.3 78602 -1.35% more
245 NORTHERN 92.1 761 -2.85% more
246 NORTHRNINS 31.5 839 -0.94% more
247 NPOLYMER 28.4 40926 -1.39% more
248 NRBBANK 7.2 411535 -2.7% more
249 NRBCBANK 6.5 216161 0% more
250 NTC 164 725 0.24% more
251 NTLTUBES 61.9 41822 0% more
252 NURANI 2.6 101546 -3.7% more
253 OAL 6 123749 -3.23% more
254 OIMEX 12.9 16160 -0.77% more
255 OLYMPIC 155.9 834280 2.5% more
256 ONEBANKPLC 8 1147154 0% more
257 ORIONINFU 369.3 223644 -1.49% more
258 ORIONPHARM 30.3 131456 -1.94% more
259 PADMALIFE 17.5 1276 -1.13% more
260 PADMAOIL 178.7 63791 -0.67% more
261 PARAMOUNT 54.9 128792 0.92% more
262 PDL 4.5 137059 -2.17% more
263 PENINSULA 21.6 473580 -0.46% more
264 PEOPLESINS 40.3 144780 -1.47% more
265 PF1STMF 5.1 114593 0% more
266 PHARMAID 561.4 6261 -1.47% more
267 PHENIXINS 32.5 142523 0.93% more
268 PHOENIXFIN 3.7 269759 -7.5% more
269 PHPMF1 2.7 993740 -3.57% more
270 PIONEERINS 53.3 113364 0% more
271 PLFSL 1.3 2829766 -7.14% more
272 POPULAR1MF 2.7 950082 -3.57% more
273 POPULARLIF 52 195523 -3.17% more
274 POWERGRID 31.4 69609 -3.68% more
275 PRAGATIINS 77.4 503874 -1.02% more
276 PRAGATILIF 253.6 390464 -2.2% more
277 PREMIERBAN 5.4 1106559 -3.57% more
278 PREMIERCEM 38.5 17372 -1.28% more
279 PREMIERLEA 1.4 691749 -6.67% more
280 PRIME1ICBA 4.3 132606 -2.27% more
281 PRIMEBANK 33.8 427833 0% more
282 PRIMEFIN 2.7 2760838 -10% more
283 PRIMEINSUR 33.9 53381 1.19% more
284 PRIMELIFE 36.8 35014 -3.41% more
285 PRIMETEX 13.7 16489 -4.86% more
286 PROGRESLIF 44.2 14551 -2.21% more
287 PROVATIINS 32.5 58825 -0.61% more
288 PTL 51.1 37712 -0.2% more
289 PUBALIBANK 38.8 113908 -0.77% more
290 PURABIGEN 21.8 56159 0% more
291 QUASEMIND 41.9 397049 0% more
292 QUEENSOUTH 11.3 79795 -0.88% more
293 RAHIMAFOOD 145.7 744388 6.27% more
294 RAHIMTEXT 223.7 29128 -1.32% more
295 RAKCERAMIC 24.8 105905 -2.36% more
296 RANFOUNDRY 151 1817 -1.31% more
297 RDFOOD 21 630073 0.96% more
298 RECKITTBEN 3557.9 368 0.18% more
299 REGENTTEX 3.9 112504 0% more
300 RELIANCE1 13 632786 -0.76% more
301 RELIANCINS 72.7 10615 -0.55% more
302 RENATA 459.7 29810 -1.42% more
303 REPUBLIC 34.6 93658 0.29% more
304 RINGSHINE 3 547222 -3.23% more
305 ROBI 31.1 1949533 -1.27% more
306 RSRMSTEEL 7.3 52612 -2.67% more
307 RUNNERAUTO 33.8 153109 0% more
308 RUPALIBANK 19.5 160933 -0.51% more
309 RUPALIINS 23.5 86439 -1.67% more
310 RUPALILIFE 91.1 223885 -1.94% more
311 SAFKOSPINN 14.4 25587 0.7% more
312 SAIFPOWER 6.3 312729 -3.08% more
313 SAIHAMCOT 20.6 5539598 0% more
314 SAIHAMTEX 22.4 1166206 -0.88% more
315 SALAMCRST 15.7 499932 -1.88% more
316 SALVO 30.2 546020 -2.27% more
317 SAMATALETH 93.2 99817 1.64% more
318 SAMORITA 72.8 30614 -1.22% more
319 SANDHANINS 21.3 20440 -0.93% more
320 SAPORTL 45.4 1226360 -0.22% more
321 SBACBANK 6.8 195557 -2.86% more
322 SEAPEARL 33.4 483460 0.3% more
323 SEMLFBSLGF 5.3 24267 0% more
324 SHAHJABANK 18 38724 -0.55% more
325 SHARPIND 16.6 100638 -0.6% more
326 SHASHADNIM 17.9 48332 -0.56% more
327 SHEPHERD 13 160238 -0.76% more
328 SHURWID 6.1 313007 -8.96% more
329 SHYAMPSUG 165.5 7176 0.24% more
330 SICL 20.9 60953 -0.48% more
331 SILCOPHL 14.4 398320 -1.37% more
332 SILVAPHL 9.9 136743 0% more
333 SIMTEX 23.8 1150245 0.85% more
334 SINGERBD 92 3659 -0.22% more
335 SINOBANGLA 49.7 391644 -1.58% more
336 SIPLC 58.2 132845 -0.17% more
337 SKTRIMS 8 105606 0% more
338 SONALIANSH 178.4 44083 -1.22% more
339 SONALILIFE 65.3 23616 -1.36% more
340 SONALIPAPR 252.4 168924 -1.75% more
341 SONARBAINS 29.3 37793 -1.35% more
342 SONARGAON 34.2 183008 -2.29% more
343 SOUTHEASTB 9.6 247246 -1.03% more
344 SPCERAMICS 15.3 350134 -1.29% more
345 SPCL 50.6 496221 -1.75% more
346 SQUARETEXT 49.9 23351 -0.8% more
347 SQURPHARMA 227.6 620792 -0.74% more
348 SSSTEEL 4.4 296842 -4.35% more
349 STANCERAM 70 1673 0.72% more
350 STANDARINS 41.6 113692 0.24% more
351 STANDBANKL 5.6 423427 -1.75% more
352 STYLECRAFT 50.8 8127 -1.17% more
353 SUMITPOWER 13.5 126931 0% more
354 SUNLIFEINS 55.2 189733 0% more
355 TAKAFULINS 33.4 11359 -1.76% more
356 TALLUSPIN 7.6 187534 0% more
357 TAMIJTEX 121.8 23924 -1.06% more
358 TB10Y0135 112.82 10000 3.53% more
359 TB2Y0127 99.9 20000 -1.81% more
360 TB2Y0426 98.52 12000 -1.65% more
361 TECHNODRUG 31.4 186222 -1.88% more
362 TILIL 47.8 188180 -2.45% more
363 TITASGAS 17.7 337011 -3.28% more
364 TOSRIFA 16.8 57801 0% more
365 TRUSTB1MF 2.7 502503 -3.57% more
366 TRUSTBANK 18.6 505295 -1.06% more
367 TUNGHAI 2.4 77864 -7.69% more
368 UCB 10 798967 1.01% more
369 UNILEVERCL 2220 64 -0.02% more
370 UNIONCAP 4.2 390513 -4.55% more
371 UNIONINS 35.9 82367 -1.37% more
372 UNIQUEHRL 39.2 31971 0% more
373 UNITEDFIN 12.6 166792 0% more
374 UNITEDINS 43.7 46097 0% more
375 UPGDCL 126.1 7414 -0.39% more
376 USMANIAGL 32.9 2459 -2.37% more
377 UTTARABANK 24.8 585890 -0.4% more
378 UTTARAFIN 12.8 51186 -2.29% more
379 VAMLRBBF 6.1 74611 -1.61% more
380 VFSTDL 12 557916 0% more
381 WALTONHIL 415.1 13061 -0.98% more
382 WATACHEM 137.1 18484 0.51% more
383 WMSHIPYARD 8.1 228595 0% more
384 YPL 16.9 89205 -1.17% more
385 ZAHEENSPIN 4.9 182347 -2% more
386 ZAHINTEX 6.1 9657 -1.61% more
387 ZEALBANGLA 135.7 3117 0.15% more
Nox nox Nox