Updated: 12:44:59 PM 29 Mar (Just Now)
DSEX: 5284.92 -31.33 - -0.59% -
Trade: 117391 Volume: 190385123 Value: 3711.158 (mn)
+ Up: 121 + Down: 226 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 3777680 -2.94% more
2 1STPRIMFMF 19 266909 -1.04% more
3 AAMRANET 16.8 112554 -1.18% more
4 AAMRATECH 14.8 44593 -1.99% more
5 ABB1STMF 3.7 10019924 2.78% more
6 ABBANK 6.3 1264469 -1.56% more
7 ACFL 18 27694 1.69% more
8 ACI 203.5 27364 -1.6% more
9 ACIFORMULA 138.7 19231 -1.21% more
10 ACMELAB 76.5 124398 -0.65% more
11 ACMEPL 19.7 8736613 2.6% more
12 ACTIVEFINE 7.5 518421 -2.6% more
13 ADNTEL 58.7 58407 0% more
14 ADVENT 14.3 152451 -1.38% more
15 AFCAGRO 7.6 196290 -2.56% more
16 AFTABAUTO 29.3 156857 -0.68% more
17 AGNISYSL 21 250907 -1.41% more
18 AGRANINS 21 47529 -0.47% more
19 AIBL1STIMF 4.2 1197905 -2.33% more
20 AIL 30.6 207805 -3.16% more
21 AL-HAJTEX 120.6 117513 -0.82% more
22 ALARABANK 17 51007 -1.73% more
23 ALIF 5.3 192745 1.92% more
24 ALLTEX 14.3 107983 0% more
25 AMANFEED 23.7 240322 1.72% more
26 AMBEEPHA 758.1 274 -0.98% more
27 AMCL(PRAN) 209.3 10634 0.43% more
28 ANLIMAYARN 19.8 10645 -1% more
29 ANWARGALV 96.4 243054 -0.31% more
30 AOL 16.2 116099 -1.22% more
31 APEXFOODS 230.6 19765 3.22% more
32 APEXFOOT 186.2 17054 0.32% more
33 APEXSPINN 192.5 28233 1.85% more
34 APEXTANRY 68 8203 1.64% more
35 APOLOISPAT 4 1510470 -2.44% more
36 ARAMIT 172.5 2812 -0.52% more
37 ARAMITCEM 12 23057 0.84% more
38 ARGONDENIM 16.6 46668 -0.6% more
39 ASIAINS 40.7 474428 0% more
40 ASIAPACINS 37 64436 -1.33% more
41 ASIATICLAB 73 934727 3.11% more
42 ATLASBANG 70.5 27037 2.92% more
43 AZIZPIPES 50.7 4626 0.8% more
44 BANGAS 128.6 303425 3.88% more
45 BANKASIA 21.7 388219 -1.81% more
46 BARKAPOWER 8 124024 -2.44% more
47 BATASHOE 840 618 -0.9% more
48 BATBC 225.9 36172 -0.57% more
49 BAYLEASING 5.6 455764 3.7% more
50 BBS 11.5 862913 -1.71% more
51 BBSCABLES 18.7 1171510 -2.09% more
52 BDAUTOCA 185.2 439106 9.98% more
53 BDCOM 27.1 287729 -1.09% more
54 BDFINANCE 13.8 244163 -1.43% more
55 BDLAMPS 147.5 26469 3.29% more
56 BDTHAI 12.6 2561877 1.61% more
57 BDTHAIFOOD 17.9 5026775 4.07% more
58 BDWELDING 15.9 29451 -1.85% more
59 BEACHHATCH 32 135505 -0.93% more
60 BEACONPHAR 102 112337 -0.49% more
61 BENGALWTL 18.4 178337 0% more
62 BERGERPBL 1401.9 2997 -0.14% more
63 BESTHLDNG 13.6 203786 -0.73% more
64 BEXIMCO 110.1 43 0% more
65 BGIC 33 5753 -0.9% more
66 BIFC 6.4 169277 4.92% more
67 BNICL 55.9 216761 -0.71% more
68 BPML 28 13786 0% more
69 BPPL 15 784553 -0.66% more
70 BRACBANK 70.7 338955 -0.98% more
71 BSC 108.6 62986 -0.37% more
72 BSCPLC 141 62071 -0.98% more
73 BSRMLTD 82.6 4455 -0.48% more
74 BSRMSTEEL 67.7 34800 -1.6% more
75 BXPHARMA 114.4 253016 -1.8% more
76 CAPITECGBF 6.9 776512 -1.43% more
77 CAPMBDBLMF 10.8 532788 -0.92% more
78 CAPMIBBLMF 8.2 191079 -1.2% more
79 CENTRALINS 40.4 169944 -0.74% more
80 CENTRALPHL 9.5 1445082 4.4% more
81 CITYBANK 30.6 2796010 -2.24% more
82 CITYGENINS 98.4 43275 -0.51% more
83 CLICL 61.9 585774 -0.96% more
84 CNATEX 4.1 1893355 0% more
85 CONFIDCEM 63.5 166899 -1.09% more
86 CONTININS 24.6 56161 -1.6% more
87 COPPERTECH 19.4 215699 0% more
88 CROWNCEMNT 50.2 473 -1.38% more
89 CRYSTALINS 77.5 63028 -0.64% more
90 CVOPRL 161.2 246084 3.8% more
91 DACCADYE 17.4 26477 -0.57% more
92 DAFODILCOM 75.8 187291 9.86% more
93 DBH 36.9 116208 -0.54% more
94 DBH1STMF 5 1103226 -3.85% more
95 DELTALIFE 72.5 55167 -0.14% more
96 DELTASPINN 5.9 472357 -1.67% more
97 DESCO 22.5 23822 0% more
98 DESHBANDHU 17.6 1342987 4.14% more
99 DGIC 20.5 75069 -1.44% more
100 DHAKABANK 12.7 1338791 -1.55% more
101 DHAKAINS 39.3 21811 0.26% more
102 DOMINAGE 43.8 2199048 5.29% more
103 DOREENPWR 26.9 141924 0% more
104 DSHGARME 113.7 115290 5.28% more
105 DSSL 8.8 564568 -1.12% more
106 DULAMIACOT 126 301 -0.08% more
107 DUTCHBANGL 42.4 30818 -0.47% more
108 EASTERNINS 52.4 27696 -2.06% more
109 EASTLAND 20.5 24906 -0.97% more
110 EASTRNLUB 1609.8 6324 -0.28% more
111 EBL 27.1 511231 -1.09% more
112 EBL1STMF 4 424908 -2.44% more
113 EBLNRBMF 3.3 3232242 0% more
114 ECABLES 118.4 7908 0.85% more
115 EGEN 21.2 308790 -0.93% more
116 EHL 76.5 28408 0.26% more
117 EIL 27.9 88468 -1.06% more
118 EMERALDOIL 16 112289 -1.84% more
119 ENVOYTEX 49.7 44890 -0.6% more
120 EPGL 16.7 115358 -1.76% more
121 ESQUIRENIT 20.6 72740 0% more
122 ETL 9.7 716803 0% more
123 EXIM1STMF 3.4 2688144 0% more
124 FAMILYTEX 3.9 2737230 2.63% more
125 FARCHEM 15.3 218786 4.79% more
126 FAREASTFIN 3.6 2446040 9.09% more
127 FAREASTLIF 22.7 7162 1.79% more
128 FASFIN 3.5 1236706 9.37% more
129 FBFIF 3.4 1391313 0% more
130 FEDERALINS 19.9 21744 -0.5% more
131 FEKDIL 14.2 242836 -0.7% more
132 FINEFOODS 464.7 77866 -1.09% more
133 FIRSTFIN 5.7 170123 0% more
134 FORTUNE 14.8 265923 -1.99% more
135 FUWANGCER 12.5 2196893 1.63% more
136 FUWANGFOOD 10.7 265350 1.9% more
137 GBBPOWER 8.7 115670 -1.14% more
138 GEMINISEA 118.5 11368 -0.34% more
139 GENEXIL 26.7 329098 -1.84% more
140 GENNEXT 3.9 1739524 0% more
141 GHAIL 12.1 1702946 1.68% more
142 GHCL 19 62729 -2.56% more
143 GLDNJMF 6.2 727334 -3.13% more
144 GLOBALINS 27.5 65367 -1.43% more
145 GOLDENSON 11.5 2192956 -1.71% more
146 GP 246.9 61414 -0.52% more
147 GPHISPAT 16.6 167111 -1.19% more
148 GQBALLPEN 550 142212 3.03% more
149 GRAMEENS2 12.6 9672 -0.79% more
150 GREENDELMF 3.7 1124825 0% more
151 GREENDELT 53.1 5199 -0.93% more
152 GSPFINANCE 5.7 717773 3.64% more
153 HAKKANIPUL 82.1 920351 4.45% more
154 HAMI 164.5 81189 6.61% more
155 HEIDELBCEM 242 16233 -2.5% more
156 HFL 12 629811 7.14% more
157 HRTEX 20.3 35207 -1.46% more
158 HWAWELLTEX 42 79119 -2.33% more
159 IBNSINA 321.1 3739 0.38% more
160 IBP 13.8 1688633 2.22% more
161 ICB 37.9 16994 -0.52% more
162 ICB3RDNRB 4.7 81631 -2.08% more
163 ICBAGRANI1 6.9 12813 0% more
164 ICBAMCL2ND 6 61013 0% more
165 ICBEPMF1S1 5.1 514960 0% more
166 ICBIBANK 3.4 38323 3.03% more
167 ICBSONALI1 4.9 505151 -2% more
168 ICICL 21.5 53875 -1.83% more
169 IDLC 40.3 146099 -0.98% more
170 IFADAUTOS 21.9 143232 -0.45% more
171 IFIC 5.7 3831761 -1.72% more
172 IFIC1STMF 3.9 9144046 8.33% more
173 IFILISLMF1 4.2 123172 -4.55% more
174 ILFSL 3.8 791563 8.57% more
175 INDEXAGRO 64.1 19517 -2.29% more
176 INTECH 39.6 1414233 -1.98% more
177 INTRACO 18.8 109558 -1.05% more
178 IPDC 19.1 255350 -0.52% more
179 ISLAMIBANK 40.1 363312 -1.96% more
180 ISLAMICFIN 11 110923 0% more
181 ISLAMIINS 38.8 9345 0.26% more
182 ISNLTD 78 147815 -0.89% more
183 ITC 38.1 91506 -0.26% more
184 JAMUNABANK 23.5 456098 -0.84% more
185 JAMUNAOIL 172.3 16578 -0.46% more
186 JANATAINS 26 49332 -1.52% more
187 JHRML 44.2 60735 0.23% more
188 JMISMDL 122.6 4026 -0.08% more
189 JUTESPINN 212 1092 -3.55% more
190 KARNAPHULI 29.7 85365 -0.34% more
191 KAY&QUE 471.9 169173 4.29% more
192 KBPPWBIL 48.7 936739 -1.42% more
193 KDSALTD 39.9 81181 -0.5% more
194 KEYACOSMET 5.4 550782 -1.82% more
195 KOHINOOR 516 1275 -0.33% more
196 KPCL 11 93628 0% more
197 KPPL 16.1 271288 2.55% more
198 KTL 9.8 498930 1.03% more
199 LANKABAFIN 15.1 601867 -1.95% more
200 LEGACYFOOT 58.4 219917 -0.17% more
201 LHB 52.7 302723 -0.57% more
202 LIBRAINFU 661.8 1648 -0.47% more
203 LINDEBD 793 1934 0.21% more
204 LOVELLO 69.3 698029 -2.12% more
205 LRBDL 10.5 84679 0% more
206 LRGLOBMF1 3.4 374244 -2.86% more
207 MAGURAPLEX 84.6 50258 0.59% more
208 MAKSONSPIN 6.6 109409 1.54% more
209 MALEKSPIN 27.3 131746 -0.73% more
210 MARICO 2794 141 0.23% more
211 MATINSPINN 46.2 3156 -0.65% more
212 MBL1STMF 4.1 194957 -2.38% more
213 MEGCONMILK 36.1 197651 5.56% more
214 MEGHNACEM 33.1 4378 1.53% more
215 MEGHNAINS 28.3 216026 -1.05% more
216 MEGHNALIFE 53.9 12118 -0.74% more
217 MEGHNAPET 29.7 134553 3.48% more
218 MERCANBANK 8.9 557680 0% more
219 MERCINS 24.5 7710 0% more
220 METROSPIN 10.3 95980 4.04% more
221 MHSML 17.7 190781 0% more
222 MIDASFIN 6.9 9423 2.99% more
223 MIDLANDBNK 16.2 447797 0% more
224 MIRACLEIND 28.8 36306 0.35% more
225 MIRAKHTER 27.8 61999 -0.71% more
226 MITHUNKNIT 16.1 26032 -2.42% more
227 MJLBD 89.6 33877 0.34% more
228 MLDYEING 8.8 216469 -2.22% more
229 MONNOAGML 360 22250 2.74% more
230 MONNOCERA 82.6 148468 0.61% more
231 MONNOFABR 23.1 2088266 3.13% more
232 MONOSPOOL 94.2 81331 -0.11% more
233 MPETROLEUM 200.1 8834 -0.5% more
234 MTB 12.9 366110 -0.77% more
235 NAHEEACP 22.5 310682 1.81% more
236 NATLIFEINS 101 22256 -0.69% more
237 NAVANACNG 20.8 11719 0% more
238 NAVANAPHAR 58.1 166124 0.87% more
239 NBL 5 1679505 -1.96% more
240 NCCBANK 12.9 321520 -0.77% more
241 NCCBLMF1 4.5 142974 -2.17% more
242 NEWLINE 6.6 742128 6.45% more
243 NFML 15.7 248904 0% more
244 NHFIL 23.5 67944 -0.84% more
245 NITOLINS 27.6 33300 -2.47% more
246 NORTHERN 125.8 7823 -0.87% more
247 NORTHRNINS 29.4 18875 1.03% more
248 NPOLYMER 27.5 85173 1.1% more
249 NRBBANK 7.1 158987 -1.39% more
250 NRBCBANK 7.1 314922 -1.39% more
251 NTC 160.7 477 0.06% more
252 NTLTUBES 60.5 25397 -0.33% more
253 NURANI 3.9 478175 5.41% more
254 OAL 6.7 295330 0% more
255 OIMEX 14.1 116215 -2.08% more
256 OLYMPIC 148.8 43454 -1.06% more
257 ONEBANKPLC 7.5 598960 -2.6% more
258 ORIONINFU 353.1 318305 -1.81% more
259 ORIONPHARM 29.6 277524 -0.67% more
260 PADMALIFE 17.5 19077 1.16% more
261 PADMAOIL 176.6 27604 -0.56% more
262 PARAMOUNT 51.7 60356 -0.77% more
263 PDL 5.9 209912 -1.67% more
264 PENINSULA 20.7 448459 1.47% more
265 PEOPLESINS 39.4 92878 -1.5% more
266 PF1STMF 5.4 1092229 0% more
267 PHARMAID 558 1991 1.07% more
268 PHENIXINS 28.7 34306 -1.71% more
269 PHOENIXFIN 4.6 222425 -2.13% more
270 PHPMF1 3.6 6107097 9.09% more
271 PIONEERINS 53.6 216060 -0.19% more
272 PLFSL 3.6 4013319 9.09% more
273 POPULAR1MF 3.4 3771886 3.03% more
274 POPULARLIF 50.2 257514 3.93% more
275 POWERGRID 30.4 6089 -0.65% more
276 PRAGATIINS 69.5 103819 -1.42% more
277 PRAGATILIF 213.6 98290 0.19% more
278 PREMIERBAN 5.2 526376 -1.89% more
279 PREMIERCEM 39 41091 -0.76% more
280 PREMIERLEA 3.9 2050257 8.33% more
281 PRIME1ICBA 4.8 355338 -2.04% more
282 PRIMEBANK 29.9 289940 -0.33% more
283 PRIMEFIN 5.4 956954 1.89% more
284 PRIMEINSUR 31.5 21671 -0.94% more
285 PRIMELIFE 35.6 1890 -0.56% more
286 PRIMETEX 19.7 124358 -3.43% more
287 PROGRESLIF 43 12873 -1.38% more
288 PROVATIINS 31.1 59260 -0.64% more
289 PTL 53.3 105800 -1.48% more
290 PUBALIBANK 37.7 60893 0.8% more
291 PURABIGEN 20.7 15587 -1.43% more
292 QUASEMIND 39.5 153082 -1.99% more
293 QUEENSOUTH 11.8 252928 0% more
294 RAHIMAFOOD 117.5 28899 -0.25% more
295 RAHIMTEXT 214.4 46051 3.03% more
296 RAKCERAMIC 23.4 86869 0% more
297 RANFOUNDRY 150 1557 -0.27% more
298 RDFOOD 20.2 604335 3.06% more
299 RECKITTBEN 3526.5 78 0.2% more
300 REGENTTEX 4.8 31108 4.35% more
301 RELIANCE1 12.5 679162 -1.57% more
302 RELIANCINS 0 13684 -1.14% more
303 RENATA 428.5 8839 -0.26% more
304 RENWICKJA 496 131 -1.51% more
305 REPUBLIC 32.3 33391 -1.82% more
306 RINGSHINE 3.8 816287 -2.56% more
307 ROBI 29.7 1052402 -1.33% more
308 RSRMSTEEL 8.4 66656 -2.33% more
309 RUNNERAUTO 41.2 1636340 1.98% more
310 RUPALIBANK 18.1 57293 -1.09% more
311 RUPALIINS 22.2 68264 -3.06% more
312 RUPALILIFE 83 80621 0.12% more
313 SAFKOSPINN 16 58144 -2.44% more
314 SAIFPOWER 7.6 365212 -1.3% more
315 SAIHAMCOT 19.8 1076530 1.54% more
316 SAIHAMTEX 19.7 283466 0.51% more
317 SALAMCRST 15.7 200413 -1.26% more
318 SALVO 32.2 1617840 2.88% more
319 SAMATALETH 87.7 102570 5.28% more
320 SAMORITA 67.6 32638 0.45% more
321 SANDHANINS 20.4 34307 -0.49% more
322 SAPORTL 48.3 1222977 -0.82% more
323 SBACBANK 6.9 39726 1.47% more
324 SEAPEARL 39.5 1374246 -3.19% more
325 SEMLFBSLGF 5.6 172177 0% more
326 SEMLIBBLSF 6.3 39915 -3.08% more
327 SHAHJABANK 17.9 233204 0.56% more
328 SHARPIND 17.2 23465 0.58% more
329 SHASHADNIM 19.1 50816 -1.04% more
330 SHEPHERD 13.9 146673 -2.11% more
331 SHURWID 7.1 117902 2.9% more
332 SHYAMPSUG 160.9 1786 -1.83% more
333 SICL 20.6 44326 -0.48% more
334 SILCOPHL 14.7 841365 4.26% more
335 SILVAPHL 10.6 1442643 4.95% more
336 SIMTEX 23.6 812448 -1.67% more
337 SINGERBD 87 15593 -1.36% more
338 SINOBANGLA 48.4 293885 2.11% more
339 SIPLC 61.3 145051 0% more
340 SKTRIMS 9.5 123003 -3.06% more
341 SONALIANSH 162.6 20785 -0.18% more
342 SONALILIFE 60 16197 1.87% more
343 SONALIPAPR 240 124403 2.74% more
344 SONARBAINS 27.1 73514 -1.09% more
345 SONARGAON 38 132203 1.33% more
346 SOUTHEASTB 9.7 222052 0% more
347 SPCERAMICS 20.7 2255790 -3.27% more
348 SPCL 49.1 372993 -0.2% more
349 SQUARETEXT 48.5 1453 -0.21% more
350 SQURPHARMA 214.9 74152 -0.51% more
351 SSSTEEL 5.5 661005 -3.51% more
352 STANCERAM 72.5 6068 0.69% more
353 STANDARINS 38.2 30488 -1.8% more
354 STANDBANKL 5.6 463964 -1.75% more
355 STYLECRAFT 51.2 6041 -1.35% more
356 SUMITPOWER 13.9 284498 -0.71% more
357 SUNLIFEINS 58.5 1424386 4.46% more
358 TAKAFULINS 31.6 19191 -1.25% more
359 TALLUSPIN 8.2 133909 1.23% more
360 TAMIJTEX 115.5 29645 0.87% more
361 TB10Y0135 109.81 8000 -1.94% more
362 TB2Y0627 100.92 4000 -1.92% more
363 TECHNODRUG 33 3328105 8.91% more
364 TILIL 44.5 232439 0.45% more
365 TITASGAS 17.2 154121 -1.15% more
366 TOSRIFA 16.8 79524 0.6% more
367 TRUSTB1MF 3.4 2966584 0% more
368 TRUSTBANK 17.8 340717 -0.56% more
369 TUNGHAI 3.7 88033 0% more
370 UCB 9.6 931504 -1.03% more
371 UNILEVERCL 2174.6 160 0.94% more
372 UNIONCAP 6.2 435623 1.64% more
373 UNIONINS 32.6 77947 -1.21% more
374 UNIQUEHRL 38.9 53790 -0.77% more
375 UNITEDFIN 12.6 94543 -0.79% more
376 UNITEDINS 42 13473 0.96% more
377 UPGDCL 118.7 13349 -0.5% more
378 USMANIAGL 35.9 787 1.7% more
379 UTTARABANK 25.2 656639 -1.18% more
380 UTTARAFIN 13.8 58135 0.73% more
381 VAMLRBBF 6.1 31570 0% more
382 VFSTDL 11.1 272709 -1.77% more
383 WALTONHIL 380 19017 -0.71% more
384 WATACHEM 135.6 58672 3.67% more
385 WMSHIPYARD 9.1 2986379 4.6% more
386 YPL 16.2 131269 0% more
387 ZAHEENSPIN 5.8 206807 -3.33% more
388 ZAHINTEX 7 58068 0% more
389 ZEALBANGLA 133.6 3905 1.37% more
Nox nox Nox