Updated: 12:51:01 PM 02 Mar (Just Now)
DSEX: 5550.43 88.73 + 1.62% +
Trade: 135619 Volume: 246544651 Value: 5659.032 (mn)
+ Up: 360 + Down: 19 + Unchg: 10
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 1195527 7.41% more
2 1STPRIMFMF 18.8 153617 1.08% more
3 AAMRANET 16.8 63148 2.44% more
4 AAMRATECH 12.3 30811 3.36% more
5 ABB1STMF 3.1 3722454 6.9% more
6 ABBANK 7 7155117 9.37% more
7 ACFL 17.8 9032 1.14% more
8 ACI 222.7 212882 0.36% more
9 ACIFORMULA 146.6 41870 1.52% more
10 ACMELAB 80 259017 1.14% more
11 ACMEPL 16.5 1898475 3.13% more
12 ACTIVEFINE 7 814482 2.94% more
13 ADNTEL 63.1 153105 0.48% more
14 ADVENT 14 80106 1.45% more
15 AFCAGRO 7.3 206704 5.8% more
16 AFTABAUTO 29.2 95099 1.74% more
17 AGNISYSL 22 492060 1.38% more
18 AGRANINS 23.5 13088 2.17% more
19 AIBL1STIMF 3.8 513266 5.56% more
20 AIL 29.3 268333 3.17% more
21 AL-HAJTEX 129.2 61833 1.1% more
22 ALARABANK 16.9 407178 3.05% more
23 ALIF 4.8 808344 9.09% more
24 ALLTEX 14.8 217467 3.5% more
25 AMANFEED 23.8 185083 1.71% more
26 AMBEEPHA 777.7 525 1.24% more
27 AMCL(PRAN) 213.8 1518 1.81% more
28 ANLIMAYARN 19.4 14793 3.74% more
29 ANWARGALV 100.5 520473 2.76% more
30 AOL 16.1 159663 3.87% more
31 APEXFOODS 231 13610 0.3% more
32 APEXFOOT 189.8 25964 1.55% more
33 APEXSPINN 204.4 36075 0.2% more
34 APEXTANRY 69.4 11825 0.29% more
35 APOLOISPAT 3.4 3810792 9.68% more
36 ARAMIT 168.7 7604 0.18% more
37 ARAMITCEM 12 18123 4.35% more
38 ARGONDENIM 17.2 150296 1.78% more
39 ASIAINS 39.8 364115 2.58% more
40 ASIAPACINS 38 75921 2.15% more
41 ASIATICLAB 60.8 613543 6.11% more
42 ATLASBANG 59.1 33254 9.85% more
43 AZIZPIPES 53.5 33053 0.19% more
44 BANGAS 123 29140 0.65% more
45 BANKASIA 23.6 5492784 3.06% more
46 BARKAPOWER 8 219624 2.56% more
47 BATASHOE 850 537 1.14% more
48 BATBC 267 85204 0.79% more
49 BAYLEASING 6.2 1653072 8.77% more
50 BBS 10.2 1046874 3.03% more
51 BBSCABLES 16.5 827837 1.23% more
52 BDAUTOCA 145 84626 0% more
53 BDCOM 27.8 1013715 0% more
54 BDFINANCE 13.8 719907 9.52% more
55 BDLAMPS 141.1 11908 0.36% more
56 BDTHAI 11.5 727778 1.77% more
57 BDTHAIFOOD 16.5 1398151 1.23% more
58 BDWELDING 18 123848 5.88% more
59 BEACHHATCH 33 266105 2.48% more
60 BEACONPHAR 106.6 217420 0.38% more
61 BENGALWTL 18.6 229203 1.64% more
62 BERGERPBL 1430 2750 0.22% more
63 BESTHLDNG 13.2 143463 2.33% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 33.9 2560 1.8% more
66 BIFC 6.6 174016 10% more
67 BNICL 53.9 93358 1.32% more
68 BPML 29.5 79958 5.36% more
69 BPPL 15.1 1216350 2.03% more
70 BRACBANK 84 2788704 0% more
71 BSC 113.9 423105 0.8% more
72 BSCPLC 146 70388 1.39% more
73 BSRMLTD 84 9966 1.57% more
74 BSRMSTEEL 73 79575 0.55% more
75 BXPHARMA 128 765317 -0.54% more
76 CAPITECGBF 7 455000 2.94% more
77 CAPMBDBLMF 9.9 180302 1.02% more
78 CAPMIBBLMF 8.3 298150 3.75% more
79 CENTRALINS 40.2 454869 2.29% more
80 CENTRALPHL 9 352170 3.45% more
81 CITYBANK 33.3 10855744 4.39% more
82 CITYGENINS 0 250887 2.54% more
83 CLICL 56.4 91399 0.89% more
84 CNATEX 3.1 870026 6.9% more
85 CONFIDCEM 68.3 324432 -0.15% more
86 CONTININS 25.3 60204 1.2% more
87 COPPERTECH 19.8 90005 1.02% more
88 CROWNCEMNT 50.2 4061 2.03% more
89 CRYSTALINS 75.4 86451 2.86% more
90 CVOPRL 160.1 173229 0.88% more
91 DACCADYE 18 98687 1.12% more
92 DAFODILCOM 60.3 116909 1.69% more
93 DBH 39 123119 2.36% more
94 DBH1STMF 4.6 1103953 2.22% more
95 DELTALIFE 74.5 17930 1.09% more
96 DELTASPINN 6 912116 9.09% more
97 DESCO 23.3 41445 1.3% more
98 DESHBANDHU 17.1 692014 3.01% more
99 DGIC 21.4 24555 1.9% more
100 DHAKABANK 13.9 3808994 2.21% more
101 DHAKAINS 39 38097 3.17% more
102 DOMINAGE 37.4 1388775 4.47% more
103 DOREENPWR 28.2 263074 0.36% more
104 DSHGARME 110.7 15409 1.65% more
105 DSSL 8.7 459452 4.82% more
106 DULAMIACOT 136.2 10431 -0.44% more
107 DUTCHBANGL 43.3 324737 1.64% more
108 EASTERNINS 53.7 6968 1.9% more
109 EASTLAND 20.9 63538 2.45% more
110 EASTRNLUB 1573.9 4244 -0.02% more
111 EBL 28.4 3233369 0.71% more
112 EBL1STMF 3.7 279745 2.78% more
113 EBLNRBMF 2.8 2186459 3.7% more
114 ECABLES 114 13527 0.88% more
115 EGEN 22.1 774254 0.91% more
116 EHL 79.4 112474 1.28% more
117 EIL 28.4 116826 3.27% more
118 EMERALDOIL 18.8 779364 6.82% more
119 ENVOYTEX 51.5 157928 0.39% more
120 EPGL 17.3 666087 6.13% more
121 ESQUIRENIT 20.5 142929 0.49% more
122 ETL 9.8 847566 1.03% more
123 EXIM1STMF 3 327602 7.14% more
124 FAMILYTEX 2.6 1537088 8.33% more
125 FARCHEM 14.1 60937 1.44% more
126 FAREASTFIN 1.9 73448 5.56% more
127 FAREASTLIF 24 36018 1.69% more
128 FASFIN 1.9 37392 5.56% more
129 FBFIF 2.9 112317 3.57% more
130 FEDERALINS 21.1 18876 2.93% more
131 FEKDIL 14.5 270572 2.11% more
132 FINEFOODS 469 14674 -0.59% more
133 FIRSTFIN 5.6 1009543 9.8% more
134 FORTUNE 14.9 298626 4.93% more
135 FUWANGCER 12.1 1736027 4.31% more
136 FUWANGFOOD 10.6 746946 6% more
137 GBBPOWER 8.4 241570 1.2% more
138 GEMINISEA 120.5 9064 2.38% more
139 GENEXIL 27.6 660995 1.47% more
140 GENNEXT 3.1 4028877 6.9% more
141 GHAIL 11.4 569237 1.79% more
142 GHCL 19.3 40709 0.52% more
143 GLDNJMF 6.1 517811 1.67% more
144 GLOBALINS 28.8 78371 2.49% more
145 GOLDENSON 10.3 474288 1.98% more
146 GP 0 358090 -0.65% more
147 GPHISPAT 17 293558 1.8% more
148 GQBALLPEN 533 42993 0.19% more
149 GRAMEENS2 12.8 33835 -0.78% more
150 GREENDELMF 3.3 266400 3.12% more
151 GREENDELT 57.9 21812 1.76% more
152 GSPFINANCE 5.7 1233732 9.62% more
153 HAKKANIPUL 71.7 246730 0.28% more
154 HAMI 158.5 60984 4.48% more
155 HEIDELBCEM 236.8 7499 0.85% more
156 HFL 7.9 220688 9.72% more
157 HRTEX 18.5 186089 8.19% more
158 HWAWELLTEX 42.1 14900 0.24% more
159 IBNSINA 327.3 53107 0.74% more
160 IBP 14 1464303 2.94% more
161 ICB 41 113382 4.33% more
162 ICB3RDNRB 4.6 57666 9.52% more
163 ICBAGRANI1 6.5 10470 1.56% more
164 ICBAMCL2ND 6 398058 1.69% more
165 ICBEPMF1S1 4.9 458626 0% more
166 ICBIBANK 3.7 1810589 8.82% more
167 ICBSONALI1 4.6 326098 6.98% more
168 ICICL 22.8 57088 1.33% more
169 IDLC 42.1 348180 1.45% more
170 IFADAUTOS 22 163457 2.33% more
171 IFIC 6.6 13601391 10% more
172 IFIC1STMF 3 887613 3.45% more
173 IFILISLMF1 4.1 39993 5.13% more
174 ILFSL 1.8 319399 5.88% more
175 INDEXAGRO 67 50365 0.9% more
176 INTECH 36.8 1929014 -0.54% more
177 INTRACO 19 88413 1.6% more
178 IPDC 20.6 2692751 4.04% more
179 ISLAMIBANK 44.6 556760 1.83% more
180 ISLAMICFIN 11.9 625028 3.48% more
181 ISLAMIINS 38.8 17229 0.52% more
182 ISNLTD 83.3 467764 -2.34% more
183 ITC 39.9 379875 1.27% more
184 JAMUNABANK 25.6 2442322 1.99% more
185 JAMUNAOIL 175.3 17312 0.57% more
186 JANATAINS 25.5 20161 2.41% more
187 JHRML 44.7 146581 1.59% more
188 JMISMDL 123 5969 0.33% more
189 JUTESPINN 253.2 10659 4.15% more
190 KARNAPHULI 29.9 172317 2.4% more
191 KAY&QUE 475.4 82696 0.42% more
192 KBPPWBIL 55.5 4391019 0.73% more
193 KDSALTD 42.2 217786 1.44% more
194 KEYACOSMET 5.7 3105609 9.62% more
195 KOHINOOR 517.4 5181 1.09% more
196 KPCL 10.9 430279 1.87% more
197 KPPL 16.6 470163 4.4% more
198 KTL 9.4 240095 3.3% more
199 LANKABAFIN 16.5 4239119 10% more
200 LEGACYFOOT 55.8 108068 1.64% more
201 LHB 54.1 489687 1.69% more
202 LIBRAINFU 654.1 1460 0.69% more
203 LINDEBD 830.7 3404 0.97% more
204 LOVELLO 69.5 828137 0.58% more
205 LRBDL 10.1 176020 6.32% more
206 LRGLOBMF1 3 455562 3.45% more
207 MAGURAPLEX 87.3 92106 0% more
208 MAKSONSPIN 5.9 433911 7.27% more
209 MALEKSPIN 28.7 703043 1.41% more
210 MARICO 2835 1192 0.12% more
211 MATINSPINN 48 10433 1.05% more
212 MBL1STMF 4 36678 2.56% more
213 MEGCONMILK 28.5 142706 7.14% more
214 MEGHNACEM 32.9 6584 0.3% more
215 MEGHNAINS 29.4 338446 1.73% more
216 MEGHNALIFE 54.6 165609 2.06% more
217 MEGHNAPET 25.7 39396 4.05% more
218 MERCANBANK 9 1147036 2.27% more
219 MERCINS 25 12460 2.46% more
220 METROSPIN 8.8 106542 7.32% more
221 MHSML 19.3 782483 0.52% more
222 MIDASFIN 7.2 273421 9.09% more
223 MIDLANDBNK 17.6 649118 2.92% more
224 MIRACLEIND 31.6 35985 3.61% more
225 MIRAKHTER 28.4 163508 2.16% more
226 MITHUNKNIT 16.1 19849 3.21% more
227 MJLBD 92.7 96211 0.43% more
228 MLDYEING 8.9 394449 3.49% more
229 MONNOAGML 367.1 14320 0.82% more
230 MONNOCERA 84.7 163897 1.56% more
231 MONNOFABR 23.5 1625765 2.17% more
232 MONOSPOOL 96.7 199289 0.94% more
233 MPETROLEUM 201.9 6905 0.7% more
234 MTB 13.5 525357 1.5% more
235 NAHEEACP 21.6 383733 2.37% more
236 NATLIFEINS 103 42644 -0.19% more
237 NAVANACNG 20.7 17800 0.98% more
238 NAVANAPHAR 60.9 175244 1.33% more
239 NBL 6 7952103 9.09% more
240 NCCBANK 13.1 508316 0.77% more
241 NCCBLMF1 4.2 20706 5% more
242 NEWLINE 5.5 511412 10% more
243 NFML 15.7 250366 1.29% more
244 NHFIL 25.1 705939 3.72% more
245 NITOLINS 29.3 307 4.27% more
246 NORTHERN 140 60132 9.03% more
247 NORTHRNINS 30.7 2190 3.02% more
248 NPOLYMER 28.3 69529 2.91% more
249 NRBBANK 7.6 1054321 8.57% more
250 NRBCBANK 6.9 1142688 6.15% more
251 NTC 170.2 7169 3.97% more
252 NTLTUBES 61.3 60433 0.99% more
253 NURANI 3.1 411469 6.9% more
254 OAL 6.6 501300 10% more
255 OIMEX 13.2 118411 3.94% more
256 OLYMPIC 155.5 185406 0.58% more
257 ONEBANKPLC 8.3 1730666 2.47% more
258 ORIONINFU 382 627783 1.49% more
259 ORIONPHARM 31.1 172259 2.64% more
260 PADMALIFE 17.4 34710 2.96% more
261 PADMAOIL 179.8 73893 0.22% more
262 PARAMOUNT 52.1 77791 0.97% more
263 PDL 4.7 195858 9.3% more
264 PENINSULA 21.8 528720 2.35% more
265 PEOPLESINS 39 64344 1.04% more
266 PF1STMF 5.1 495133 4.08% more
267 PHARMAID 559 5758 1.45% more
268 PHENIXINS 30 111065 2.74% more
269 PHOENIXFIN 4.8 1560949 9.09% more
270 PHPMF1 3 973937 7.14% more
271 PIONEERINS 52.2 73841 0.77% more
272 PLFSL 1.9 406740 5.56% more
273 POPULAR1MF 2.9 735261 7.41% more
274 POPULARLIF 49.3 108885 0% more
275 POWERGRID 31.3 16888 1.29% more
276 PRAGATIINS 74.1 112111 0.82% more
277 PRAGATILIF 238 117740 1.58% more
278 PREMIERBAN 5.9 5673917 9.26% more
279 PREMIERCEM 39.1 15610 1.3% more
280 PREMIERLEA 2 50406 5.26% more
281 PRIME1ICBA 4.5 83890 7.14% more
282 PRIMEBANK 33.9 938836 1.19% more
283 PRIMEFIN 4.8 1829976 9.09% more
284 PRIMEINSUR 31.8 39569 1.6% more
285 PRIMELIFE 35.8 3947 3.17% more
286 PRIMETEX 16.8 382560 8.39% more
287 PROGRESLIF 45.4 455 5.34% more
288 PROVATIINS 32.4 61320 0.93% more
289 PTL 53.5 110522 0.56% more
290 PUBALIBANK 38.6 388824 0% more
291 PURABIGEN 21.3 33859 2.4% more
292 QUASEMIND 40.5 278593 1.5% more
293 QUEENSOUTH 12.2 1413400 7.02% more
294 RAHIMAFOOD 128.9 280678 -5.01% more
295 RAHIMTEXT 213.5 17221 3.04% more
296 RAKCERAMIC 24 200480 2.13% more
297 RANFOUNDRY 147.4 2914 1.24% more
298 RDFOOD 21.1 414402 1.93% more
299 RECKITTBEN 3533.2 630 0.32% more
300 REGENTTEX 4.4 481854 10% more
301 RELIANCE1 13.3 523522 2.31% more
302 RELIANCINS 73 64992 1.96% more
303 RENATA 448.6 16071 0.9% more
304 RENWICKJA 590 561 -0.51% more
305 REPUBLIC 33.1 46466 2.8% more
306 RINGSHINE 3.4 3965672 9.68% more
307 ROBI 32.4 3907745 1.25% more
308 RSRMSTEEL 8.5 199183 8.97% more
309 RUNNERAUTO 33 127528 1.85% more
310 RUPALIBANK 19.9 230167 3.65% more
311 RUPALIINS 23.2 24863 3.57% more
312 RUPALILIFE 86.3 183295 2.49% more
313 SAFKOSPINN 14.4 55204 3.6% more
314 SAIFPOWER 6.7 995336 8.06% more
315 SAIHAMCOT 20.5 939581 1.99% more
316 SAIHAMTEX 21.4 326409 0.94% more
317 SALAMCRST 17.9 746912 3.47% more
318 SALVO 32.5 1086264 0.93% more
319 SAMATALETH 91.2 53525 0.55% more
320 SAMORITA 70 17279 0.29% more
321 SANDHANINS 20.8 107845 1.46% more
322 SAPORTL 48.2 2254722 3.43% more
323 SBACBANK 7.3 206679 5.8% more
324 SEAPEARL 36.4 2785551 9.97% more
325 SEMLFBSLGF 5.2 205546 1.96% more
326 SEMLIBBLSF 6.2 33007 3.33% more
327 SHAHJABANK 18.6 749292 1.64% more
328 SHARPIND 16.7 179978 2.45% more
329 SHASHADNIM 19 562631 2.7% more
330 SHEPHERD 13.2 188833 3.12% more
331 SHURWID 7 422347 9.37% more
332 SHYAMPSUG 165.4 106338 -0.9% more
333 SICL 20.6 39704 0.98% more
334 SILCOPHL 14.5 169628 1.4% more
335 SILVAPHL 10 173729 3.09% more
336 SIMTEX 23.6 973130 1.29% more
337 SINGERBD 87.5 6410 0.23% more
338 SINOBANGLA 49.9 445939 0.6% more
339 SIPLC 60.5 115751 0.67% more
340 SKTRIMS 8.7 79448 6.1% more
341 SONALIANSH 168.7 40315 0% more
342 SONALILIFE 61.5 21396 1.65% more
343 SONALIPAPR 248.1 117166 0.61% more
344 SONARBAINS 28.2 27702 2.17% more
345 SONARGAON 42.8 635015 2.15% more
346 SOUTHEASTB 9.8 334047 3.16% more
347 SPCERAMICS 20 5195169 6.38% more
348 SPCL 49.6 414850 0.81% more
349 SQUARETEXT 49.5 13843 1.02% more
350 SQURPHARMA 223.2 218832 0.59% more
351 SSSTEEL 5 1299608 8.7% more
352 STANCERAM 71.7 4349 0.28% more
353 STANDARINS 40 33512 0.5% more
354 STANDBANKL 5.9 2986604 9.26% more
355 STYLECRAFT 50.3 31482 0% more
356 SUMITPOWER 14.5 1751766 2.84% more
357 SUNLIFEINS 53.1 275886 -0.19% more
358 TAKAFULINS 32.7 17826 -0.3% more
359 TALLUSPIN 8.3 369523 3.75% more
360 TAMIJTEX 119.9 25151 0.76% more
361 TB10Y0135 108.96 20000 -1.79% more
362 TB5Y1229 105.33 5000 -1.93% more
363 TECHNODRUG 31.3 378948 1.95% more
364 TILIL 45.2 196504 1.35% more
365 TITASGAS 17.3 263769 3.59% more
366 TOSRIFA 17.2 88038 2.99% more
367 TRUSTB1MF 2.9 1332718 7.41% more
368 TRUSTBANK 18.9 3843852 1.07% more
369 TUNGHAI 3 502015 7.14% more
370 UCB 10.1 2131244 2.02% more
371 UNILEVERCL 2187.2 736 -0.63% more
372 UNIONCAP 6.6 1944361 10% more
373 UNIONINS 34.6 132351 0.58% more
374 UNIQUEHRL 38.7 46444 2.11% more
375 UNITEDFIN 13.4 1875914 7.2% more
376 UNITEDINS 42 20258 1.45% more
377 UPGDCL 123.9 10932 0.73% more
378 USMANIAGL 37 38480 1.37% more
379 UTTARABANK 25.9 2298986 2.37% more
380 UTTARAFIN 14.5 360865 9.85% more
381 VAMLRBBF 6.2 137 6.9% more
382 VFSTDL 11.9 876677 1.71% more
383 WALTONHIL 405.8 26840 1.05% more
384 WATACHEM 134.4 22478 0.98% more
385 WMSHIPYARD 8.8 2197770 7.32% more
386 YPL 16.2 45383 1.89% more
387 ZAHEENSPIN 5.3 384907 8.16% more
388 ZAHINTEX 6.9 415812 9.52% more
389 ZEALBANGLA 136.2 14859 -0.8% more
Nox nox Nox