Updated: 02:30:58 PM 05 Feb (19 minutes ago)
DSEX: 5234.38 -32.3 - -0.61% -
Trade: 176490 Volume: 210410485 Value: 5874.172 (mn)
+ Up: 128 + Down: 219 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 3940238 3.85% more
2 1STPRIMFMF 19.6 345110 0% more
3 AAMRANET 15.9 87578 0% more
4 AAMRATECH 11.3 28223 0% more
5 ABB1STMF 2.6 1535726 0% more
6 ABBANK 4.4 1771598 -4.35% more
7 ACFL 17.1 15135 -1.16% more
8 ACI 199.5 156490 -2.64% more
9 ACIFORMULA 135 45423 -1.24% more
10 ACMELAB 74.3 305037 -1.33% more
11 ACMEPL 15.7 1698383 -1.26% more
12 ACTIVEFINE 5.7 245509 0% more
13 ADNTEL 62.4 453917 -0.48% more
14 ADVENT 14.3 300749 2.14% more
15 AFCAGRO 5.3 76230 0% more
16 AFTABAUTO 31.5 789394 2.94% more
17 AGNISYSL 20.6 354445 -1.9% more
18 AGRANINS 23.3 40239 -2.92% more
19 AIBL1STIMF 3.6 881766 5.88% more
20 AIL 26.6 236007 0% more
21 AL-HAJTEX 135 449374 4.73% more
22 ALARABANK 17.9 2506705 4.07% more
23 ALIF 3.8 116189 0% more
24 ALLTEX 14.6 987046 6.57% more
25 AMANFEED 23.6 242483 -0.84% more
26 AMBEEPHA 780 4585 3.97% more
27 AMCL(PRAN) 212.1 12054 -1.67% more
28 ANLIMAYARN 18.3 6226 -0.54% more
29 ANWARGALV 86.8 376353 0.58% more
30 AOL 14 58483 0.72% more
31 APEXFOODS 234.9 26904 -0.97% more
32 APEXFOOT 185.9 77404 -0.32% more
33 APEXSPINN 207.9 193788 -3.21% more
34 APEXTANRY 70.8 29417 -1.12% more
35 APOLOISPAT 1.8 404498 0% more
36 ARAMIT 168.5 5014 0.36% more
37 ARAMITCEM 10.8 39097 -6.09% more
38 ARGONDENIM 16.9 297064 -2.87% more
39 ASIAINS 36.9 737039 -2.38% more
40 ASIAPACINS 36.9 269800 -2.89% more
41 ASIATICLAB 64.5 3521039 3.04% more
42 ATLASBANG 52.9 5015 0.76% more
43 AZIZPIPES 41.4 6747 1.22% more
44 BANGAS 120.5 56640 -0.99% more
45 BANKASIA 19.7 2156056 -2.48% more
46 BARKAPOWER 7.6 232237 -1.3% more
47 BATASHOE 824.2 1858 1.27% more
48 BATBC 266.3 48106 -0.71% more
49 BAYLEASING 3.8 166451 0% more
50 BBS 9 478535 -1.1% more
51 BBSCABLES 14.5 237704 0.69% more
52 BDAUTOCA 124.5 20136 -1.35% more
53 BDCOM 25.3 331336 -0.39% more
54 BDFINANCE 12.6 195751 -3.08% more
55 BDLAMPS 140 10785 -1.69% more
56 BDTHAI 11.2 2197297 -0.88% more
57 BDTHAIFOOD 15 4967881 -2.6% more
58 BDWELDING 17.5 582432 1.16% more
59 BEACHHATCH 30.1 160406 -0.66% more
60 BEACONPHAR 104.5 222016 -2.06% more
61 BENGALWTL 17.9 267436 1.7% more
62 BERGERPBL 1439.8 6950 0.97% more
63 BESTHLDNG 11.9 123592 0.85% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 34.6 54581 0% more
66 BIFC 2.2 20522 10% more
67 BNICL 52.4 360295 -1.5% more
68 BPML 24.3 75860 2.53% more
69 BPPL 15.6 2385847 -2.5% more
70 BRACBANK 75.5 2466813 -2.2% more
71 BSC 112.9 1096532 -0.96% more
72 BSCPLC 140.1 289040 -1.13% more
73 BSRMLTD 84 22006 0.12% more
74 BSRMSTEEL 71.6 86719 -1.78% more
75 BXPHARMA 114.8 303442 -0.52% more
76 CAPITECGBF 6.9 267059 0% more
77 CAPMBDBLMF 10.5 987804 1.94% more
78 CAPMIBBLMF 8.5 343905 1.19% more
79 CENTRALINS 41.4 283877 -2.13% more
80 CENTRALPHL 8.6 332412 -2.27% more
81 CITYBANK 26.2 5878005 -1.87% more
82 CITYGENINS 85.1 282169 -0.58% more
83 CLICL 57.9 436918 -1.53% more
84 CNATEX 2.3 163307 4.55% more
85 CONFIDCEM 58.1 870234 -1.69% more
86 CONTININS 25.2 176979 -1.56% more
87 COPPERTECH 18.7 296511 -3.11% more
88 CROWNCEMNT 48.2 12381 -0.62% more
89 CRYSTALINS 80 834612 -3.85% more
90 CVOPRL 159 415539 -0.5% more
91 DACCADYE 17 131857 0.59% more
92 DAFODILCOM 42.7 59783 -0.23% more
93 DBH 37.7 135567 -1.05% more
94 DBH1STMF 5.1 3127364 0% more
95 DELTALIFE 72.8 65403 -0.68% more
96 DELTASPINN 5.5 319472 1.85% more
97 DESCO 23 136932 -0.43% more
98 DESHBANDHU 15.5 376344 0% more
99 DGIC 21.4 56645 0% more
100 DHAKABANK 12.5 2959616 -1.57% more
101 DHAKAINS 37.1 94390 -1.07% more
102 DOMINAGE 34.1 2715242 1.49% more
103 DOREENPWR 28.3 290964 -1.05% more
104 DSHGARME 109.4 34584 0.18% more
105 DSSL 8 367251 0% more
106 DULAMIACOT 123.9 4171 -2.21% more
107 DUTCHBANGL 40.4 253631 -0.98% more
108 EASTERNINS 54.7 135932 -0.73% more
109 EASTLAND 21.3 143984 0% more
110 EASTRNLUB 1585.1 2962 0.1% more
111 EBL 25.7 1960609 -0.77% more
112 EBL1STMF 3.3 993487 10% more
113 EBLNRBMF 2.4 1581725 0% more
114 ECABLES 114.3 2401 0.88% more
115 EGEN 19.6 882511 -1.01% more
116 EHL 80 205647 0% more
117 EIL 28.4 286054 -1.73% more
118 EMERALDOIL 14.5 749991 9.85% more
119 ENVOYTEX 49.9 362464 -0.99% more
120 EPGL 14.4 180235 0.7% more
121 ESQUIRENIT 19.4 46474 -1.02% more
122 ETL 9.8 1180464 -2% more
123 EXIM1STMF 3.1 402622 6.9% more
124 FAMILYTEX 1.3 141524 8.33% more
125 FARCHEM 13.4 65240 0% more
126 FAREASTFIN 0.86 1372059 1.18% more
127 FAREASTLIF 21.4 29001 -0.47% more
128 FASFIN 0.87 1666583 8.75% more
129 FBFIF 2.5 751977 4.17% more
130 FEDERALINS 20.5 89878 0.49% more
131 FEKDIL 14 655650 0% more
132 FINEFOODS 457.9 163242 0.13% more
133 FIRSTFIN 3.2 307676 0% more
134 FORTUNE 14.8 807963 4.96% more
135 FUWANGCER 11.1 468543 -2.63% more
136 FUWANGFOOD 9.3 391431 -2.11% more
137 GBBPOWER 7.9 721735 -2.47% more
138 GEMINISEA 115.5 25793 0.52% more
139 GENEXIL 26.3 613624 -1.5% more
140 GENNEXT 2.3 656810 0% more
141 GHAIL 10.5 370093 -1.87% more
142 GHCL 18.4 50492 1.1% more
143 GLDNJMF 6.2 424660 1.64% more
144 GLOBALINS 27.5 180654 -0.36% more
145 GOLDENSON 9.4 314112 -1.05% more
146 GP 262.2 192190 -0.23% more
147 GPHISPAT 15.6 184666 -0.64% more
148 GQBALLPEN 481.8 51089 -0.93% more
149 GRAMEENS2 11.9 134928 -1.65% more
150 GREENDELMF 3.1 648176 3.33% more
151 GREENDELT 55.1 102663 -2.82% more
152 GSPFINANCE 2.8 635287 7.69% more
153 HAKKANIPUL 69.3 234343 -1.7% more
154 HAMI 125.4 137089 1.79% more
155 HEIDELBCEM 232.8 8090 -0.09% more
156 HFL 6.1 51514 1.67% more
157 HRTEX 17 15738 -2.3% more
158 HWAWELLTEX 40.7 70237 -0.25% more
159 IBNSINA 345 165131 -3.2% more
160 IBP 12.2 1018005 -3.17% more
161 ICB 36 78846 -0.28% more
162 ICB3RDNRB 4.4 79974 2.33% more
163 ICBAGRANI1 6.5 193759 3.17% more
164 ICBAMCL2ND 5.3 59630 3.92% more
165 ICBEPMF1S1 4.2 2864306 7.69% more
166 ICBIBANK 2.4 465038 9.09% more
167 ICBSONALI1 4.5 962649 4.65% more
168 ICICL 22.5 169642 -0.88% more
169 IDLC 39.8 288924 -0.5% more
170 IFADAUTOS 20.2 196700 0.5% more
171 IFIC 4.7 2100183 -2.08% more
172 IFIC1STMF 2.7 1724935 8% more
173 IFILISLMF1 3.9 165418 5.41% more
174 ILFSL 0.87 2298855 10.13% more
175 INDEXAGRO 66.7 46581 2.14% more
176 INTECH 28.7 390246 -1.03% more
177 INTRACO 19.5 310037 -1.02% more
178 IPDC 19.9 1362373 -2.45% more
179 ISLAMIBANK 52.7 3803851 -2.77% more
180 ISLAMICFIN 10.1 288048 -1.94% more
181 ISLAMIINS 39.3 58714 -0.51% more
182 ISNLTD 74.3 171327 1.5% more
183 ITC 38.6 342566 -0.77% more
184 JAMUNABANK 23.4 2337820 -0.85% more
185 JAMUNAOIL 169.8 74367 -0.29% more
186 JANATAINS 25.9 139402 -0.77% more
187 JHRML 43 51961 -0.46% more
188 JMISMDL 118.9 9196 -0.25% more
189 JUTESPINN 207 850 6.21% more
190 KARNAPHULI 30.1 380607 -1.31% more
191 KAY&QUE 399.1 233386 0.73% more
192 KBPPWBIL 47.7 887173 0.63% more
193 KDSALTD 41.3 193929 0% more
194 KEYACOSMET 4.6 2357905 9.52% more
195 KOHINOOR 511 3496 -1.03% more
196 KPCL 10.7 348620 -1.83% more
197 KPPL 15 329635 9.49% more
198 KTL 9 139468 0% more
199 LANKABAFIN 12.8 597246 -1.54% more
200 LEGACYFOOT 52.5 229176 2.74% more
201 LHB 52.5 1120182 -2.23% more
202 LIBRAINFU 635.4 5941 -0.63% more
203 LINDEBD 819.8 7165 -0.39% more
204 LOVELLO 69 1001575 -1.57% more
205 LRBDL 9.2 180930 2.22% more
206 LRGLOBMF1 3 38318 0% more
207 MAGURAPLEX 84.2 174487 1.32% more
208 MAKSONSPIN 5 51563 2.04% more
209 MALEKSPIN 29 1849365 -1.02% more
210 MARICO 2787.5 5963 -0.14% more
211 MATINSPINN 46.9 13277 0% more
212 MBL1STMF 3.8 244785 5.56% more
213 MEGCONMILK 28.5 445062 5.56% more
214 MEGHNACEM 33.7 26331 0.9% more
215 MEGHNAINS 28.7 337513 -1.37% more
216 MEGHNALIFE 52.7 145412 -1.68% more
217 MEGHNAPET 26.4 52630 1.93% more
218 MERCANBANK 7.9 344337 0% more
219 MERCINS 24.9 16870 -1.58% more
220 METROSPIN 7.8 53522 0% more
221 MHSML 17.8 1195378 -1.66% more
222 MIDASFIN 5.5 125863 -3.51% more
223 MIDLANDBNK 17.9 3086382 -3.76% more
224 MIRACLEIND 30.8 170691 -0.65% more
225 MIRAKHTER 28.1 302480 -1.4% more
226 MITHUNKNIT 13.6 61306 -2.16% more
227 MJLBD 88.9 126449 -1.11% more
228 MLDYEING 7.8 204766 0% more
229 MONNOAGML 343 33297 2.82% more
230 MONNOCERA 80 237331 0.13% more
231 MONNOFABR 20.8 4360482 1.46% more
232 MONOSPOOL 94.3 332940 0.32% more
233 MPETROLEUM 198.5 12593 0% more
234 MTB 13.7 783887 -0.72% more
235 NAHEEACP 17.4 336278 0.58% more
236 NATLIFEINS 102.9 87361 -0.87% more
237 NAVANACNG 21.1 201517 1.44% more
238 NAVANAPHAR 57.4 732524 -3.2% more
239 NBL 3.4 1760893 3.03% more
240 NCCBANK 12.7 924560 -2.31% more
241 NCCBLMF1 4.1 89415 2.5% more
242 NEWLINE 4 251129 2.56% more
243 NFML 14.7 168092 -1.34% more
244 NHFIL 24.2 563862 -2.02% more
245 NITOLINS 28.5 91294 -0.7% more
246 NORTHERN 90.4 3597 0.67% more
247 NORTHRNINS 31.3 2507 2.29% more
248 NPOLYMER 27.6 69694 0% more
249 NRBBANK 6.8 360067 0% more
250 NRBCBANK 5.8 514982 0% more
251 NTC 159.9 2078 1.2% more
252 NTLTUBES 58.5 49837 -0.85% more
253 NURANI 2 96995 -4.76% more
254 OAL 5.7 325114 5.56% more
255 OIMEX 12.5 67737 1.63% more
256 OLYMPIC 147.8 152884 -0.07% more
257 ONEBANKPLC 7.5 1810234 0% more
258 ORIONINFU 359.6 103988 -0.69% more
259 ORIONPHARM 27.6 393112 3.37% more
260 PADMALIFE 16.9 6231 -0.59% more
261 PADMAOIL 171.6 77400 -0.06% more
262 PARAMOUNT 52.2 252238 -2.79% more
263 PDL 4 79332 0% more
264 PENINSULA 21 750747 -1.41% more
265 PEOPLESINS 36.4 277804 -2.15% more
266 PF1STMF 5.2 780747 4% more
267 PHARMAID 570.8 63679 -1.43% more
268 PHENIXINS 31.3 175286 -1.26% more
269 PHOENIXFIN 3.5 201414 0% more
270 PHPMF1 2.6 2169334 4% more
271 PIONEERINS 51 238298 -3.23% more
272 PLFSL 0.87 2675636 4.82% more
273 POPULAR1MF 2.5 2148154 4.17% more
274 POPULARLIF 45 115430 -0.88% more
275 POWERGRID 31.6 145980 0.32% more
276 PRAGATIINS 73.4 419892 -2.39% more
277 PRAGATILIF 229.9 448467 -3.65% more
278 PREMIERBAN 4.1 2995621 -2.38% more
279 PREMIERCEM 37.9 152911 -1.56% more
280 PREMIERLEA 0.84 2239423 10.53% more
281 PRIME1ICBA 4.5 236745 2.27% more
282 PRIMEBANK 32 907759 -1.23% more
283 PRIMEFIN 0 17614 5.56% more
284 PRIMEINSUR 32.6 35123 -1.81% more
285 PRIMELIFE 35.9 4213 -1.1% more
286 PRIMETEX 13.4 232210 6.35% more
287 PROGRESLIF 44.1 10970 -3.5% more
288 PROVATIINS 31.8 139605 -1.24% more
289 PTL 49.5 154094 -0.4% more
290 PUBALIBANK 39.8 499964 -1.97% more
291 PURABIGEN 21.2 94907 0.47% more
292 QUASEMIND 40.8 2034406 3.82% more
293 QUEENSOUTH 11.1 301270 0% more
294 RAHIMAFOOD 132.4 138449 -1.12% more
295 RAHIMTEXT 230.4 65064 -5.11% more
296 RAKCERAMIC 23.8 528645 1.71% more
297 RANFOUNDRY 150.5 5337 -0.27% more
298 RDFOOD 20.2 540930 0% more
299 RECKITTBEN 3484 671 0.7% more
300 REGENTTEX 3.3 399359 -8.33% more
301 RELIANCE1 14 2146239 -3.45% more
302 RELIANCINS 72.4 125161 0.28% more
303 RENATA 446 101858 -3.21% more
304 RENWICKJA 461.8 284 -1.51% more
305 REPUBLIC 33.1 294861 -2.65% more
306 RINGSHINE 2.7 326499 3.85% more
307 ROBI 30 1791257 -0.33% more
308 RSRMSTEEL 7.3 104108 2.82% more
309 RUNNERAUTO 32.3 284229 -2.12% more
310 RUPALIBANK 19.4 449453 -2.02% more
311 RUPALIINS 23.1 109841 -1.7% more
312 RUPALILIFE 85.3 597965 -3.18% more
313 SAFKOSPINN 13.5 39877 0.75% more
314 SAIFPOWER 4.8 283138 2.13% more
315 SAIHAMCOT 17.9 2055900 -1.65% more
316 SAIHAMTEX 21.5 2998261 1.42% more
317 SALAMCRST 11.9 695770 1.71% more
318 SALVO 28.4 491364 -1.05% more
319 SAMATALETH 87.9 33038 -1.68% more
320 SAMORITA 68.6 21958 -2.14% more
321 SANDHANINS 20.3 110595 -1.46% more
322 SAPORTL 43 1128588 -2.27% more
323 SBACBANK 6.5 54215 -1.52% more
324 SEAPEARL 31.4 374386 -2.79% more
325 SEMLFBSLGF 5.1 79923 2% more
326 SEMLIBBLSF 6.2 109752 5.08% more
327 SHAHJABANK 17.6 144601 -0.56% more
328 SHARPIND 12.1 46458 -0.82% more
329 SHASHADNIM 17 936681 -3.41% more
330 SHEPHERD 12.1 314077 -0.82% more
331 SHURWID 5.3 251310 8.16% more
332 SHYAMPSUG 158 31688 0.77% more
333 SICL 20.2 73637 -0.98% more
334 SILCOPHL 14 432457 -2.78% more
335 SILVAPHL 9.6 162217 -3.03% more
336 SIMTEX 22.6 5640649 -2.16% more
337 SINGERBD 85.3 12230 1.19% more
338 SINOBANGLA 47.3 657659 -2.67% more
339 SIPLC 55.4 283985 -1.42% more
340 SKTRIMS 7 139351 -2.78% more
341 SONALIANSH 183.2 89662 -0.33% more
342 SONALILIFE 64 67459 -2.44% more
343 SONALIPAPR 233.1 311633 -1.23% more
344 SONARBAINS 28.4 71405 -1.39% more
345 SONARGAON 31.4 198723 -0.95% more
346 SOUTHEASTB 9.2 273382 -3.16% more
347 SPCERAMICS 14.9 671377 -0.67% more
348 SPCL 49.1 999634 -1.8% more
349 SQUARETEXT 49 40466 1.45% more
350 SQURPHARMA 219.8 598470 -0.09% more
351 SSSTEEL 3.9 250269 2.63% more
352 STANCERAM 72.9 7851 -4.2% more
353 STANDARINS 40.3 101095 -1.95% more
354 STANDBANKL 5 532738 -1.96% more
355 STYLECRAFT 45 12424 0.22% more
356 SUMITPOWER 12.8 920392 -0.78% more
357 SUNLIFEINS 52.5 323371 -3.14% more
358 TAKAFULINS 32.9 13292 -1.5% more
359 TALLUSPIN 7.7 401071 0% more
360 TAMIJTEX 116.7 30238 -1.52% more
361 TB10Y0135 109.2 18000 -1.78% more
362 TB2Y0426 98.75 16000 -1.1% more
363 TB5Y1128 101.12 16000 -0.93% more
364 TECHNODRUG 29.4 2015021 -6.67% more
365 TILIL 46.2 354489 -1.91% more
366 TITASGAS 17 555150 2.41% more
367 TOSRIFA 16.8 256393 -1.18% more
368 TRUSTB1MF 2.6 1069691 4% more
369 TRUSTBANK 18.5 2318242 -1.6% more
370 TUNGHAI 1.9 179716 0% more
371 UCB 10 1865044 -1.96% more
372 UNILEVERCL 2204.9 164 0.91% more
373 UNIONCAP 3.6 96957 -2.7% more
374 UNIONINS 34.9 165893 -1.69% more
375 UNIQUEHRL 38.4 181003 -0.52% more
376 UNITEDFIN 12 186423 -0.83% more
377 UNITEDINS 42.4 19335 -1.4% more
378 UPGDCL 121.2 17168 -0.57% more
379 USMANIAGL 31.9 13822 0.95% more
380 UTTARABANK 24.5 1366703 -0.41% more
381 UTTARAFIN 12.8 466465 2.4% more
382 VAMLRBBF 5.6 53029 1.82% more
383 VFSTDL 11.7 537731 2.63% more
384 WALTONHIL 421.2 268745 5.33% more
385 WATACHEM 131.3 27920 -1.65% more
386 WMSHIPYARD 7.9 327077 -1.25% more
387 YPL 16.4 678567 -0.61% more
388 ZAHEENSPIN 4.2 179341 2.44% more
389 ZAHINTEX 5.6 90787 0% more
390 ZEALBANGLA 139.1 21381 0.8% more