Updated: 02:16:01 PM 09 Feb (Just Now)
DSEX: 5317.5 88.41 + 1.69% +
Trade: 161364 Volume: 247645128 Value: 5930.374 (mn)
+ Up: 339 + Down: 33 + Unchg: 22
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 1342417 0% more
2 1STPRIMFMF 19.6 211994 1.55% more
3 AAMRANET 16.4 112235 3.14% more
4 AAMRATECH 11.4 17951 0.88% more
5 ABB1STMF 2.7 394050 3.85% more
6 ABBANK 4.9 5620801 8.89% more
7 ACFL 17.1 3941 0% more
8 ACI 198.2 82319 1.75% more
9 ACIFORMULA 136.1 23529 1.87% more
10 ACMELAB 75.3 162580 1.76% more
11 ACMEPL 16.9 4395269 4.97% more
12 ACTIVEFINE 6.3 3266738 8.62% more
13 ADNTEL 61.9 170061 0.65% more
14 ADVENT 14.2 175413 0% more
15 AFCAGRO 5.8 143484 9.43% more
16 AFTABAUTO 31 468816 0% more
17 AGNISYSL 21.1 295477 2.43% more
18 AGRANINS 23.8 90990 1.28% more
19 AIBL1STIMF 3.7 380956 5.71% more
20 AIL 27.5 195178 3% more
21 AL-HAJTEX 140 283977 0.94% more
22 ALARABANK 15.9 1770544 -6.47% more
23 ALIF 3.9 609080 2.63% more
24 ALLTEX 15 2236388 4.9% more
25 AMANFEED 23.8 351767 2.15% more
26 AMBEEPHA 793.6 2857 1.3% more
27 AMCL(PRAN) 209 12508 -0.29% more
28 ANLIMAYARN 19.5 11837 4.84% more
29 ANWARGALV 87.4 276069 0.81% more
30 AOL 16.1 720817 4.55% more
31 APEXFOODS 239.9 17051 2.39% more
32 APEXFOOT 188.6 74435 2.56% more
33 APEXSPINN 222.8 411319 5.79% more
34 APEXTANRY 71.1 47182 4.1% more
35 APOLOISPAT 2 1506850 5.26% more
36 ARAMIT 168.7 10230 0.36% more
37 ARAMITCEM 11.4 8179 4.59% more
38 ARGONDENIM 17.4 306386 2.35% more
39 ASIAINS 39 1258517 0.78% more
40 ASIAPACINS 39.6 315374 2.86% more
41 ASIATICLAB 67.7 2657660 4.64% more
42 ATLASBANG 52 10436 -1.33% more
43 AZIZPIPES 43 6607 0.94% more
44 BANGAS 121.3 36234 0.83% more
45 BANKASIA 20.2 2115321 1.51% more
46 BARKAPOWER 7.8 198104 1.3% more
47 BATASHOE 826 255 0.19% more
48 BATBC 271.3 100653 1.95% more
49 BAYLEASING 4.4 354494 10% more
50 BBS 9.1 264837 1.11% more
51 BBSCABLES 14.8 121496 2.07% more
52 BDAUTOCA 123.3 13989 0% more
53 BDCOM 25.8 277387 1.98% more
54 BDFINANCE 13.5 386705 5.47% more
55 BDLAMPS 138 7227 -0.29% more
56 BDTHAI 11.1 609738 0.91% more
57 BDTHAIFOOD 15.4 3389446 0.65% more
58 BDWELDING 17.5 137196 -1.69% more
59 BEACHHATCH 30.7 223097 2.33% more
60 BEACONPHAR 105.8 476141 2.72% more
61 BENGALWTL 17.8 84206 1.71% more
62 BERGERPBL 1438.9 5325 0.69% more
63 BESTHLDNG 11.9 326185 0.85% more
64 BGIC 34.6 10241 1.47% more
65 BIFC 2.6 127105 8.33% more
66 BNICL 53.7 295286 2.29% more
67 BPML 24.2 39805 0% more
68 BPPL 15.8 1763556 0% more
69 BRACBANK 76.4 1536117 1.87% more
70 BSC 112.9 1206885 0.89% more
71 BSCPLC 147 424115 3.3% more
72 BSRMLTD 84 14445 1.33% more
73 BSRMSTEEL 73.1 113890 1.81% more
74 BXPHARMA 118.1 625617 3.32% more
75 CAPITECGBF 7 361761 1.45% more
76 CAPMBDBLMF 10.4 646736 -1.89% more
77 CAPMIBBLMF 8.1 180843 0% more
78 CENTRALINS 42.7 278074 2.15% more
79 CENTRALPHL 9 583603 5.88% more
80 CITYBANK 26.8 2900963 1.9% more
81 CITYGENINS 85.2 283137 0.12% more
82 CLICL 58.7 585230 2.09% more
83 CNATEX 2.4 812442 9.09% more
84 CONFIDCEM 60.9 608431 5.55% more
85 CONTININS 25.8 81664 2.79% more
86 COPPERTECH 19.3 127516 0% more
87 CROWNCEMNT 48.8 4969 1.67% more
88 CRYSTALINS 83 432013 0.12% more
89 CVOPRL 159.5 265683 1.4% more
90 DACCADYE 19 399829 9.83% more
91 DAFODILCOM 42.8 56498 2.39% more
92 DBH 37.8 1158597 0.27% more
93 DBH1STMF 4.7 2101907 2.17% more
94 DELTALIFE 74.4 61748 2.06% more
95 DELTASPINN 5.6 575923 3.7% more
96 DESCO 23.3 62307 1.75% more
97 DESHBANDHU 15.7 324465 2.61% more
98 DGIC 21.9 68874 2.34% more
99 DHAKABANK 13.3 13751237 5.56% more
100 DHAKAINS 38.8 88888 4.86% more
101 DOMINAGE 34 2364370 -1.16% more
102 DOREENPWR 28.5 181837 2.89% more
103 DSHGARME 112.3 37964 2.28% more
104 DSSL 8.2 651567 2.5% more
105 DULAMIACOT 130.3 12048 1.8% more
106 DUTCHBANGL 40.9 503807 1.74% more
107 EASTERNINS 56.8 117402 3.09% more
108 EASTLAND 22 224523 2.8% more
109 EASTRNLUB 1583.4 2460 0.15% more
110 EBL 26.1 2402197 1.16% more
111 EBL1STMF 3.5 393740 2.94% more
112 EBLNRBMF 2.5 784978 4.17% more
113 ECABLES 112.4 1811 -1.75% more
114 EGEN 19.9 476708 2.05% more
115 EHL 80.3 127112 0.5% more
116 EIL 29.1 227639 2.11% more
117 EMERALDOIL 15.1 390386 -1.31% more
118 ENVOYTEX 51 252504 2% more
119 EPGL 14.8 199845 2.07% more
120 ESQUIRENIT 20 74951 3.09% more
121 ETL 10.1 1469149 3.06% more
122 EXIM1STMF 3.2 1590100 6.67% more
123 FAMILYTEX 1.4 1765662 7.69% more
124 FARCHEM 13.7 67759 3.79% more
125 FAREASTFIN 1.04 381608 9.47% more
126 FAREASTLIF 22 60630 3.77% more
127 FASFIN 1.07 984539 10.31% more
128 FBFIF 2.6 345773 0% more
129 FEDERALINS 21 77696 2.94% more
130 FEKDIL 14.5 1105275 1.4% more
131 FINEFOODS 457.8 265238 0.15% more
132 FIRSTFIN 3.7 252099 8.82% more
133 FORTUNE 15.1 585921 4.14% more
134 FUWANGCER 11.2 382715 2.75% more
135 FUWANGFOOD 9.4 260622 1.08% more
136 GBBPOWER 8.1 254186 5.19% more
137 GEMINISEA 118 24427 0.68% more
138 GENEXIL 26.6 619406 1.53% more
139 GENNEXT 2.4 639513 4.35% more
140 GHAIL 10.9 439008 0% more
141 GHCL 18.9 24655 3.28% more
142 GLDNJMF 6.2 547182 1.64% more
143 GLOBALINS 28 160115 1.45% more
144 GOLDENSON 9.6 456209 3.23% more
145 GP 265 86284 1.38% more
146 GPHISPAT 16.1 578049 1.9% more
147 GQBALLPEN 494.4 36754 -1.53% more
148 GRAMEENS2 12.5 514876 1.63% more
149 GREENDELMF 3.2 136709 3.23% more
150 GREENDELT 55.1 60929 0.18% more
151 GSPFINANCE 3.3 1058823 10% more
152 HAKKANIPUL 70.4 244736 2.03% more
153 HAMI 133 95437 2.78% more
154 HEIDELBCEM 233.8 9303 0.91% more
155 HFL 6.5 160378 3.17% more
156 HRTEX 17.9 177866 3.47% more
157 HWAWELLTEX 41.7 35784 1.71% more
158 IBBL2PBOND 4000 1 -2.44% more
159 IBNSINA 351.6 111442 1.21% more
160 IBP 12.4 659456 0.81% more
161 ICB 36.6 98852 1.1% more
162 ICB3RDNRB 4.3 501 0% more
163 ICBAGRANI1 6.5 58966 1.56% more
164 ICBAMCL2ND 5.4 32334 3.85% more
165 ICBEPMF1S1 4.6 531088 2.22% more
166 ICBIBANK 2.6 1526875 8.33% more
167 ICBSONALI1 4.5 359653 2.27% more
168 ICICL 22.8 148388 0.44% more
169 IDLC 41.3 395489 0.73% more
170 IFADAUTOS 20.5 229655 1.99% more
171 IFIC 5.2 14692193 8.33% more
172 IFIC1STMF 2.7 391000 3.85% more
173 IFILISLMF1 4 95221 2.56% more
174 ILFSL 1.06 697845 10.42% more
175 INDEXAGRO 68 58383 1.49% more
176 INTECH 28.8 240443 0.7% more
177 INTRACO 19.9 913443 3.11% more
178 IPDC 20.5 1817660 2.5% more
179 ISLAMIBANK 48.3 2965028 -7.12% more
180 ISLAMICFIN 10.5 845476 1.94% more
181 ISLAMIINS 40.1 34392 2.04% more
182 ISNLTD 74 107230 -0.8% more
183 ITC 39.3 283875 1.03% more
184 JAMUNABANK 24 2635824 2.56% more
185 JAMUNAOIL 170.2 36649 0.12% more
186 JANATAINS 26.7 47881 1.91% more
187 JHRML 43.1 72297 0.7% more
188 JMISMDL 120.5 2827 1.52% more
189 JUTESPINN 209 1860 1.95% more
190 KARNAPHULI 31 215021 3.33% more
191 KAY&QUE 434.9 206923 0.21% more
192 KBPPWBIL 47.6 596905 0.21% more
193 KDSALTD 41.7 280322 2.21% more
194 KEYACOSMET 5.4 6914919 8% more
195 KOHINOOR 512 4764 0.97% more
196 KPCL 10.9 220386 0% more
197 KPPL 16.4 1792401 -0.61% more
198 KTL 9.3 195558 3.33% more
199 LANKABAFIN 13.8 3550714 7.81% more
200 LEGACYFOOT 51.9 204571 -0.19% more
201 LHB 53.1 738190 2.71% more
202 LIBRAINFU 685.3 23142 6.69% more
203 LINDEBD 822 4322 1.11% more
204 LOVELLO 69.9 1322355 1.01% more
205 LRBDL 9.4 184040 2.17% more
206 LRGLOBMF1 3.1 255500 3.33% more
207 MAGURAPLEX 83.6 51693 0.24% more
208 MAKSONSPIN 5.1 183319 2% more
209 MALEKSPIN 29.5 1130097 2.08% more
210 MARICO 2802 4566 0.43% more
211 MATINSPINN 47.1 7850 0.64% more
212 MBL1STMF 3.8 113562 2.7% more
213 MEGCONMILK 26.9 499032 1.51% more
214 MEGHNACEM 34.7 18441 2.06% more
215 MEGHNAINS 29 744945 1.4% more
216 MEGHNALIFE 54.2 111522 1.88% more
217 MEGHNAPET 23.5 29676 -2.49% more
218 MERCANBANK 8.2 823299 2.5% more
219 MERCINS 25.5 9965 4.08% more
220 METROSPIN 8.1 47400 6.58% more
221 MHSML 18.2 707126 1.68% more
222 MIDASFIN 6.1 202745 8.93% more
223 MIDLANDBNK 18 2271642 2.27% more
224 MIRACLEIND 32 105131 0% more
225 MIRAKHTER 28.8 385811 0.7% more
226 MITHUNKNIT 14 38015 0.72% more
227 MJLBD 92.2 171854 3.71% more
228 MLDYEING 8.1 1579663 5.19% more
229 MONNOAGML 372 86909 2.17% more
230 MONNOCERA 84.2 403488 1.08% more
231 MONNOFABR 22.5 5276643 1.35% more
232 MONOSPOOL 95.1 235341 1.6% more
233 MPETROLEUM 199 8670 0.15% more
234 MTB 13.9 5396347 1.46% more
235 NAHEEACP 17.8 181188 3.49% more
236 NATLIFEINS 104.4 44624 1.16% more
237 NAVANACNG 21.4 91906 1.9% more
238 NAVANAPHAR 58.5 419272 3.72% more
239 NBL 3.8 1934022 8.57% more
240 NCCBANK 12.9 1148876 0% more
241 NCCBLMF1 4.1 21849 0% more
242 NEWLINE 4.4 352418 7.32% more
243 NFML 14.6 145327 2.82% more
244 NHFIL 25 359923 3.31% more
245 NITOLINS 29.3 89926 0% more
246 NORTHERN 87 1240 0.35% more
247 NORTHRNINS 31.4 12816 0.96% more
248 NPOLYMER 26.9 185051 0.75% more
249 NRBBANK 7.1 867546 4.41% more
250 NRBCBANK 6.1 627467 5.17% more
251 NTC 161.1 14798 0.69% more
252 NTLTUBES 58.7 62985 0.51% more
253 NURANI 2.2 668897 4.76% more
254 OAL 5.7 188946 3.64% more
255 OIMEX 12.8 101665 4.92% more
256 OLYMPIC 150.7 46818 1.55% more
257 ONEBANKPLC 7.8 934359 4% more
258 ORIONINFU 362.1 252151 -0.06% more
259 ORIONPHARM 28 129226 2.94% more
260 PADMALIFE 17 4774 2.41% more
261 PADMAOIL 172.4 147828 1% more
262 PARAMOUNT 55.4 361923 4.14% more
263 PDL 3.9 538149 -2.5% more
264 PENINSULA 20.8 540386 0.48% more
265 PEOPLESINS 37.7 193275 2.45% more
266 PF1STMF 5.1 740202 0% more
267 PHARMAID 586 55758 1% more
268 PHENIXINS 32.1 179381 2.23% more
269 PHOENIXFIN 3.7 1882373 8.82% more
270 PHPMF1 2.6 321492 4% more
271 PIONEERINS 51.8 89593 0.97% more
272 PLFSL 1.06 1231004 10.42% more
273 POPULAR1MF 2.6 2377053 8.33% more
274 POPULARLIF 45.5 90360 1.34% more
275 POWERGRID 33 194822 2.8% more
276 PRAGATIINS 77.3 614831 3.76% more
277 PRAGATILIF 240 335448 1.57% more
278 PREMIERBAN 4.4 4753284 7.32% more
279 PREMIERCEM 38.2 84665 1.87% more
280 PREMIERLEA 1.01 299204 9.78% more
281 PRIME1ICBA 4.6 105760 4.55% more
282 PRIMEBANK 33 1269241 3.13% more
283 PRIMEFIN 0 181527 10% more
284 PRIMEINSUR 33.1 34950 2.48% more
285 PRIMELIFE 36 21863 2.86% more
286 PRIMETEX 14.4 104299 5.88% more
287 PROGRESLIF 44.5 4191 0.45% more
288 PROVATIINS 32 117636 0.63% more
289 PTL 50 61118 -0.2% more
290 PUBALIBANK 40 667521 1.01% more
291 PURABIGEN 21.3 147791 0.95% more
292 QUASEMIND 41.5 1044123 1.47% more
293 QUEENSOUTH 11.3 243716 2.73% more
294 RAHIMAFOOD 131.3 153444 2.98% more
295 RAHIMTEXT 226.5 46727 2.72% more
296 RAKCERAMIC 23.5 348373 -0.42% more
297 RANFOUNDRY 151.7 4645 1.88% more
298 RDFOOD 20.4 399394 1.49% more
299 RECKITTBEN 3481 374 0.07% more
300 REGENTTEX 3.8 199965 8.57% more
301 RELIANCE1 13.1 2261532 0% more
302 RELIANCINS 73.5 55042 1.52% more
303 RENATA 458.9 45644 3.73% more
304 RENWICKJA 453.5 710 -2.09% more
305 REPUBLIC 33.7 224956 1.2% more
306 RINGSHINE 2.9 1250046 7.41% more
307 ROBI 30.2 1318912 1% more
308 RSRMSTEEL 7.8 63308 -1.27% more
309 RUNNERAUTO 32.3 306359 1.57% more
310 RUPALIBANK 19.6 307421 1.03% more
311 RUPALIINS 23.5 46126 3.52% more
312 RUPALILIFE 88.5 356835 3.03% more
313 SAFKOSPINN 13.9 70196 3.73% more
314 SAIFPOWER 5.3 1080758 8.16% more
315 SAIHAMCOT 19.2 3088790 3.78% more
316 SAIHAMTEX 22.5 5068929 3.69% more
317 SALAMCRST 11.8 196990 -0.84% more
318 SALVO 28.7 456257 1.77% more
319 SAMATALETH 88.3 29892 1.15% more
320 SAMORITA 69.9 14148 0.72% more
321 SANDHANINS 20.9 72305 2.45% more
322 SAPORTL 43.6 441359 2.59% more
323 SBACBANK 6.7 157233 4.69% more
324 SEAPEARL 31.3 254504 1.29% more
325 SEMLFBSLGF 5.1 29679 0% more
326 SEMLIBBLSF 6 36686 1.69% more
327 SHAHJABANK 18 234461 2.27% more
328 SHARPIND 13.4 260478 9.84% more
329 SHASHADNIM 17.9 562160 2.29% more
330 SHEPHERD 12.4 130001 2.48% more
331 SHURWID 5.1 83269 -1.92% more
332 SHYAMPSUG 172 74731 9.35% more
333 SICL 20.3 82698 1% more
334 SILCOPHL 14.1 289536 1.44% more
335 SILVAPHL 9.8 90718 3.16% more
336 SIMTEX 24.7 8137132 3.78% more
337 SINGERBD 85.8 17101 2.39% more
338 SINOBANGLA 48.9 506612 2.73% more
339 SIPLC 58.8 758116 4.44% more
340 SKTRIMS 7.4 37472 2.78% more
341 SONALIANSH 183.9 44325 1.66% more
342 SONALILIFE 65.8 27528 4.78% more
343 SONALIPAPR 233.8 171705 -0.38% more
344 SONARBAINS 29.1 146483 2.83% more
345 SONARGAON 31.7 147340 2.59% more
346 SOUTHEASTB 9.5 889104 1.06% more
347 SPCERAMICS 14.9 623023 2.05% more
348 SPCL 49.5 588038 2.27% more
349 SQUARETEXT 49.3 18697 0.41% more
350 SQURPHARMA 220 455609 0.5% more
351 SSSTEEL 4.1 455266 5.13% more
352 STANCERAM 71.4 3923 -2.99% more
353 STANDARINS 42.1 142086 3.19% more
354 STANDBANKL 5.2 810950 4% more
355 STYLECRAFT 45 12466 0.45% more
356 SUMITPOWER 13.8 1105700 2.22% more
357 SUNLIFEINS 52.8 166494 0.38% more
358 TAKAFULINS 33.3 10960 1.22% more
359 TALLUSPIN 7.6 219784 0% more
360 TAMIJTEX 120 21196 2.13% more
361 TB10Y0135 109.3 28000 -1.68% more
362 TB2Y0426 98.3 6000 -1.93% more
363 TB2Y0626 100.21 1000 -0.36% more
364 TB2Y0826 99 2000 -2% more
365 TB5Y0429 102.67 2000 -0.56% more
366 TB5Y0529 103.53 4000 -2.71% more
367 TB5Y1228 98.22 2000 -1.5% more
368 TECHNODRUG 30.8 350654 3.01% more
369 TILIL 47.8 280723 3.02% more
370 TITASGAS 17.3 297044 2.37% more
371 TOSRIFA 17.3 168790 1.17% more
372 TRUSTB1MF 2.6 557289 4% more
373 TRUSTBANK 18.7 1180681 2.19% more
374 TUNGHAI 1.9 428090 5.56% more
375 UCB 10 2430720 1.01% more
376 UNILEVERCL 2208 133 0.53% more
377 UNIONCAP 4.1 2232600 7.89% more
378 UNIONINS 36.5 344926 2.53% more
379 UNIQUEHRL 38.7 130914 0.78% more
380 UNITEDFIN 12.7 615157 6.72% more
381 UNITEDINS 43 11307 1.65% more
382 UPGDCL 123.6 43596 1.48% more
383 USMANIAGL 32.9 13560 1.23% more
384 UTTARABANK 24.7 1930863 1.23% more
385 UTTARAFIN 13.7 263715 9.6% more
386 VAMLRBBF 5.7 60517 0% more
387 VFSTDL 11.4 324920 0.88% more
388 WALTONHIL 416 54439 0.82% more
389 WATACHEM 131.8 14647 1.31% more
390 WMSHIPYARD 8 472926 1.27% more
391 YPL 16.9 253294 5.62% more
392 ZAHEENSPIN 4.6 605017 9.52% more
393 ZAHINTEX 6 102850 5.26% more
394 ZEALBANGLA 142.5 16281 2.81% more
Nox nox Nox