Updated: 02:19:52 PM 09 Feb (Just Now)
DSEX: 5319.94 90.86 + 1.74% +
Trade: 170896 Volume: 259030130 Value: 6285.337 (mn)
+ Up: 343 + Down: 35 + Unchg: 16
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1432097 3.85% more
2 1STPRIMFMF 19.7 223745 2.07% more
3 AAMRANET 16.4 120545 3.14% more
4 AAMRATECH 11.4 17951 0.88% more
5 ABB1STMF 2.7 400252 3.85% more
6 ABBANK 4.9 5620801 8.89% more
7 ACFL 17.2 4061 0.58% more
8 ACI 198.5 86121 1.9% more
9 ACIFORMULA 136.9 24349 2.47% more
10 ACMELAB 75.4 171750 1.89% more
11 ACMEPL 16.8 4667671 4.35% more
12 ACTIVEFINE 6.3 3266838 8.62% more
13 ADNTEL 61.6 243379 0.16% more
14 ADVENT 14.1 198313 -0.7% more
15 AFCAGRO 5.8 153484 9.43% more
16 AFTABAUTO 31 500511 0% more
17 AGNISYSL 21 307022 1.94% more
18 AGRANINS 24.1 95371 2.55% more
19 AIBL1STIMF 3.7 581156 5.71% more
20 AIL 27.6 215195 3.37% more
21 AL-HAJTEX 140 300414 0.94% more
22 ALARABANK 16.1 1816975 -5.29% more
23 ALIF 4 609450 5.26% more
24 ALLTEX 15 2260169 4.9% more
25 AMANFEED 23.8 361267 2.15% more
26 AMBEEPHA 793 3437 1.23% more
27 AMCL(PRAN) 209.1 14508 -0.24% more
28 ANLIMAYARN 19.2 13187 3.23% more
29 ANWARGALV 87.2 299954 0.58% more
30 AOL 16.1 792705 4.55% more
31 APEXFOODS 241 20980 2.86% more
32 APEXFOOT 188.6 77655 2.56% more
33 APEXSPINN 222.3 418420 5.56% more
34 APEXTANRY 71.4 47920 4.54% more
35 APOLOISPAT 2 1506850 5.26% more
36 ARAMIT 166.9 11230 -0.71% more
37 ARAMITCEM 11.2 8557 2.75% more
38 ARGONDENIM 17.4 341295 2.35% more
39 ASIAINS 39.4 1315775 1.81% more
40 ASIAPACINS 39.6 326708 2.86% more
41 ASIATICLAB 67.8 2762949 4.79% more
42 ATLASBANG 52 10436 -1.33% more
43 AZIZPIPES 43 6607 0.94% more
44 BANGAS 120.7 39581 0.33% more
45 BANKASIA 20.2 2118291 1.51% more
46 BARKAPOWER 7.8 239223 1.3% more
47 BATASHOE 826.7 345 0.28% more
48 BATBC 270.6 102172 1.69% more
49 BAYLEASING 4.4 354494 10% more
50 BBS 9.1 316738 1.11% more
51 BBSCABLES 14.7 153380 1.38% more
52 BDAUTOCA 124.4 15793 0.89% more
53 BDCOM 25.8 346422 1.98% more
54 BDFINANCE 13.5 413205 5.47% more
55 BDLAMPS 139.9 8191 1.08% more
56 BDTHAI 11.1 654797 0.91% more
57 BDTHAIFOOD 15.5 3648718 1.31% more
58 BDWELDING 17.4 145168 -2.25% more
59 BEACHHATCH 30.9 264468 3% more
60 BEACONPHAR 105.8 490481 2.72% more
61 BENGALWTL 17.8 99107 1.71% more
62 BERGERPBL 1438 5333 0.63% more
63 BESTHLDNG 12 326372 1.69% more
64 BGIC 34.4 12104 0.88% more
65 BIFC 2.6 127105 8.33% more
66 BNICL 53.8 314271 2.48% more
67 BPML 24.3 54767 0.41% more
68 BPPL 15.9 1836994 0.63% more
69 BRACBANK 75 1825117 0% more
70 BSC 113.2 1262065 1.16% more
71 BSCPLC 147.3 446445 3.51% more
72 BSRMLTD 84 16608 1.33% more
73 BSRMSTEEL 72.4 125316 0.84% more
74 BXPHARMA 118.7 732371 3.85% more
75 CAPITECGBF 7 435861 1.45% more
76 CAPMBDBLMF 10.3 724686 -2.83% more
77 CAPMIBBLMF 8 250412 -1.23% more
78 CENTRALINS 43.1 337704 3.11% more
79 CENTRALPHL 9.1 678597 7.06% more
80 CITYBANK 26.8 2978887 1.9% more
81 CITYGENINS 85.2 291262 0.12% more
82 CLICL 58.4 599231 1.57% more
83 CNATEX 2.4 814442 9.09% more
84 CONFIDCEM 61.2 644918 6.07% more
85 CONTININS 25.7 82314 2.39% more
86 COPPERTECH 19.3 169354 0% more
87 CROWNCEMNT 48.9 5069 1.87% more
88 CRYSTALINS 83.9 476733 1.21% more
89 CVOPRL 160 277135 1.72% more
90 DACCADYE 19 454475 9.83% more
91 DAFODILCOM 42.9 58578 2.63% more
92 DBH 37.8 1225878 0.27% more
93 DBH1STMF 4.9 2233029 6.52% more
94 DELTALIFE 74.7 70477 2.47% more
95 DELTASPINN 5.6 635973 3.7% more
96 DESCO 23.3 62695 1.75% more
97 DESHBANDHU 15.6 379171 1.96% more
98 DGIC 21.9 77322 2.34% more
99 DHAKABANK 13.3 13893000 5.56% more
100 DHAKAINS 39.2 115707 5.95% more
101 DOMINAGE 34.1 2645703 -0.87% more
102 DOREENPWR 28.6 195138 3.25% more
103 DSHGARME 113 38364 2.91% more
104 DSSL 8.3 682020 3.75% more
105 DULAMIACOT 131 12948 2.34% more
106 DUTCHBANGL 40.9 513813 1.74% more
107 EASTERNINS 56.5 125913 2.54% more
108 EASTLAND 21.9 232883 2.34% more
109 EASTRNLUB 1584.1 2627 0.2% more
110 EBL 26.2 2692882 1.55% more
111 EBL1STMF 3.4 398943 0% more
112 EBLNRBMF 2.5 786883 4.17% more
113 ECABLES 112.6 2160 -1.57% more
114 EGEN 19.9 490316 2.05% more
115 EHL 80 134273 0.13% more
116 EIL 29 251433 1.75% more
117 EMERALDOIL 15.1 398687 -1.31% more
118 ENVOYTEX 51.3 268139 2.6% more
119 EPGL 14.8 215950 2.07% more
120 ESQUIRENIT 20.1 78707 3.61% more
121 ETL 10.1 1538919 3.06% more
122 EXIM1STMF 3.2 1590102 6.67% more
123 FAMILYTEX 1.4 1770664 7.69% more
124 FARCHEM 13.7 70259 3.79% more
125 FAREASTFIN 1.04 381608 9.47% more
126 FAREASTLIF 22.3 62130 5.19% more
127 FASFIN 1.07 984539 10.31% more
128 FBFIF 2.6 345773 0% more
129 FEDERALINS 20.9 78996 2.45% more
130 FEKDIL 14.5 1333543 1.4% more
131 FINEFOODS 457.7 270591 0.13% more
132 FIRSTFIN 3.7 252099 8.82% more
133 FORTUNE 14.9 640721 2.76% more
134 FUWANGCER 11.2 499075 2.75% more
135 FUWANGFOOD 9.5 264723 2.15% more
136 GBBPOWER 8.1 254958 5.19% more
137 GEMINISEA 119 27604 1.54% more
138 GENEXIL 26.6 680059 1.53% more
139 GENNEXT 2.4 691013 4.35% more
140 GHAIL 10.9 449059 0% more
141 GHCL 19 26655 3.83% more
142 GLDNJMF 6.3 547198 3.28% more
143 GLOBALINS 28.2 169370 2.17% more
144 GOLDENSON 9.6 459639 3.23% more
145 GP 265.1 90489 1.42% more
146 GPHISPAT 16.2 617227 2.53% more
147 GQBALLPEN 488.3 40231 -2.75% more
148 GRAMEENS2 12.5 519277 1.63% more
149 GREENDELMF 3.2 136709 3.23% more
150 GREENDELT 55.5 66435 0.91% more
151 GSPFINANCE 3.3 1058823 10% more
152 HAKKANIPUL 70.7 257901 2.46% more
153 HAMI 133 100317 2.78% more
154 HEIDELBCEM 233 10013 0.56% more
155 HFL 6.4 178390 1.59% more
156 HRTEX 18 181497 4.05% more
157 HWAWELLTEX 41.7 36539 1.71% more
158 IBBL2PBOND 4000 1 -2.44% more
159 IBNSINA 352.5 125409 1.47% more
160 IBP 12.4 748226 0.81% more
161 ICB 36.5 101462 0.83% more
162 ICB3RDNRB 4.3 501 0% more
163 ICBAGRANI1 6.5 60966 1.56% more
164 ICBAMCL2ND 5.5 38334 5.77% more
165 ICBEPMF1S1 4.5 629006 0% more
166 ICBIBANK 2.6 1527275 8.33% more
167 ICBSONALI1 4.5 397634 2.27% more
168 ICICL 22.9 154388 0.88% more
169 IDLC 41.4 438210 0.98% more
170 IFADAUTOS 20.5 270974 1.99% more
171 IFIC 5.2 14694193 8.33% more
172 IFIC1STMF 2.7 458600 3.85% more
173 IFILISLMF1 4 95721 2.56% more
174 ILFSL 1.06 697845 10.42% more
175 INDEXAGRO 68 61333 1.49% more
176 INTECH 28.7 269688 0.35% more
177 INTRACO 20 941994 3.63% more
178 IPDC 20.7 1921958 3.5% more
179 ISLAMIBANK 48.4 3107866 -6.92% more
180 ISLAMICFIN 10.4 866326 0.97% more
181 ISLAMIINS 40.4 43457 2.8% more
182 ISNLTD 74 117413 -0.8% more
183 ITC 39.3 309173 1.03% more
184 JAMUNABANK 23.9 2711335 2.14% more
185 JAMUNAOIL 170.5 37689 0.29% more
186 JANATAINS 26.7 49482 1.91% more
187 JHRML 43.3 76039 1.17% more
188 JMISMDL 120.4 2837 1.43% more
189 JUTESPINN 209 1960 1.95% more
190 KARNAPHULI 30.9 233221 3% more
191 KAY&QUE 434.4 212736 0.09% more
192 KBPPWBIL 47.6 660029 0.21% more
193 KDSALTD 41.8 298970 2.45% more
194 KEYACOSMET 5.4 6936695 8% more
195 KOHINOOR 512.6 4778 1.08% more
196 KPCL 11 247239 0.92% more
197 KPPL 16.2 1843308 -1.82% more
198 KTL 9.3 197625 3.33% more
199 LANKABAFIN 13.9 3668310 8.59% more
200 LEGACYFOOT 51.9 206657 -0.19% more
201 LHB 53.1 778645 2.71% more
202 LIBRAINFU 688 23741 7.12% more
203 LINDEBD 822 4487 1.11% more
204 LOVELLO 70 1362964 1.16% more
205 LRBDL 9.4 184550 2.17% more
206 LRGLOBMF1 3.1 259010 3.33% more
207 MAGURAPLEX 84.1 66339 0.84% more
208 MAKSONSPIN 5 229319 0% more
209 MALEKSPIN 29.6 1250850 2.42% more
210 MARICO 2815 5593 0.9% more
211 MATINSPINN 47.2 11320 0.85% more
212 MBL1STMF 3.8 138562 2.7% more
213 MEGCONMILK 26.9 523871 1.51% more
214 MEGHNACEM 34.7 18521 2.06% more
215 MEGHNAINS 28.8 907127 0.7% more
216 MEGHNALIFE 54.4 117195 2.26% more
217 MEGHNAPET 23.5 35676 -2.49% more
218 MERCANBANK 8.2 823299 2.5% more
219 MERCINS 25.5 9965 4.08% more
220 METROSPIN 8.1 71031 6.58% more
221 MHSML 18.1 834894 1.12% more
222 MIDASFIN 6.1 202745 8.93% more
223 MIDLANDBNK 18.1 2379677 2.84% more
224 MIRACLEIND 31.6 142731 -1.25% more
225 MIRAKHTER 28.8 400847 0.7% more
226 MITHUNKNIT 14 43215 0.72% more
227 MJLBD 92.9 176677 4.5% more
228 MLDYEING 8.1 1612770 5.19% more
229 MONNOAGML 376.6 90301 3.43% more
230 MONNOCERA 84.7 411973 1.68% more
231 MONNOFABR 22.6 5476740 1.8% more
232 MONOSPOOL 95.4 270818 1.92% more
233 MPETROLEUM 199.3 8884 0.3% more
234 MTB 13.9 5422097 1.46% more
235 NAHEEACP 17.8 186350 3.49% more
236 NATLIFEINS 104.1 50300 0.87% more
237 NAVANACNG 21.5 93796 2.38% more
238 NAVANAPHAR 58.8 449144 4.26% more
239 NBL 3.8 1934022 8.57% more
240 NCCBANK 12.9 1194976 0% more
241 NCCBLMF1 4.1 21849 0% more
242 NEWLINE 4.4 368157 7.32% more
243 NFML 14.9 196615 4.93% more
244 NHFIL 24.9 385823 2.89% more
245 NITOLINS 29.3 91665 0% more
246 NORTHERN 88 1740 1.5% more
247 NORTHRNINS 31.5 13617 1.29% more
248 NPOLYMER 26.9 201520 0.75% more
249 NRBBANK 7 885793 2.94% more
250 NRBCBANK 6.1 689397 5.17% more
251 NTC 161 14908 0.63% more
252 NTLTUBES 58.8 68182 0.68% more
253 NURANI 2.2 670397 4.76% more
254 OAL 5.7 192146 3.64% more
255 OIMEX 12.8 106717 4.92% more
256 OLYMPIC 151.4 48865 2.02% more
257 ONEBANKPLC 7.8 994776 4% more
258 ORIONINFU 361.8 261472 -0.14% more
259 ORIONPHARM 28 159607 2.94% more
260 PADMALIFE 17 10869 2.41% more
261 PADMAOIL 172.6 148927 1.11% more
262 PARAMOUNT 55.4 378137 4.14% more
263 PDL 3.8 613422 -5% more
264 PENINSULA 21 597015 1.45% more
265 PEOPLESINS 37.4 205875 1.63% more
266 PF1STMF 5.2 757714 1.96% more
267 PHARMAID 599 56868 3.24% more
268 PHENIXINS 32 202935 1.91% more
269 PHOENIXFIN 3.7 1882373 8.82% more
270 PHPMF1 2.6 322992 4% more
271 PIONEERINS 52.1 96828 1.56% more
272 PLFSL 1.06 1251004 10.42% more
273 POPULAR1MF 2.5 2427560 4.17% more
274 POPULARLIF 46 98880 2.45% more
275 POWERGRID 32.8 204899 2.18% more
276 PRAGATIINS 77.4 643591 3.89% more
277 PRAGATILIF 240.2 346967 1.65% more
278 PREMIERBAN 4.4 4834596 7.32% more
279 PREMIERCEM 38.1 85166 1.6% more
280 PREMIERLEA 1.01 299204 9.78% more
281 PRIME1ICBA 4.4 132160 0% more
282 PRIMEBANK 32.9 1374241 2.81% more
283 PRIMEFIN 0 181527 10% more
284 PRIMEINSUR 33.1 37950 2.48% more
285 PRIMELIFE 36 24727 2.86% more
286 PRIMETEX 14.4 104299 5.88% more
287 PROGRESLIF 44.5 4191 0.45% more
288 PROVATIINS 32.3 140548 1.57% more
289 PTL 49.9 67630 -0.4% more
290 PUBALIBANK 40.3 692364 1.77% more
291 PURABIGEN 21.2 206807 0.47% more
292 QUASEMIND 41.8 1150694 2.2% more
293 QUEENSOUTH 11.4 289822 3.64% more
294 RAHIMAFOOD 131.6 158891 3.22% more
295 RAHIMTEXT 226.6 48937 2.77% more
296 RAKCERAMIC 23.4 378815 -0.85% more
297 RANFOUNDRY 151.8 5535 1.95% more
298 RDFOOD 20.6 462683 2.49% more
299 RECKITTBEN 3499.9 420 0.62% more
300 REGENTTEX 3.8 200000 8.57% more
301 RELIANCE1 13.2 2431364 0.76% more
302 RELIANCINS 73.7 55652 1.8% more
303 RENATA 457 51766 3.3% more
304 RENWICKJA 459.2 735 -0.86% more
305 REPUBLIC 33.5 236556 0.6% more
306 RINGSHINE 2.9 1250046 7.41% more
307 ROBI 30.2 1362201 1% more
308 RSRMSTEEL 7.8 63308 -1.27% more
309 RUNNERAUTO 32.4 312170 1.89% more
310 RUPALIBANK 19.8 333858 2.06% more
311 RUPALIINS 23.3 62864 2.64% more
312 RUPALILIFE 88.7 373639 3.26% more
313 SAFKOSPINN 13.9 81426 3.73% more
314 SAIFPOWER 5.3 1083758 8.16% more
315 SAIHAMCOT 19.3 3257637 4.32% more
316 SAIHAMTEX 22.5 5296151 3.69% more
317 SALAMCRST 11.8 205642 -0.84% more
318 SALVO 28.7 517103 1.77% more
319 SAMATALETH 88 31742 0.8% more
320 SAMORITA 69.6 17668 0.29% more
321 SANDHANINS 21 89700 2.94% more
322 SAPORTL 43.8 472650 3.06% more
323 SBACBANK 6.7 157234 4.69% more
324 SEAPEARL 31.4 274984 1.62% more
325 SEMLFBSLGF 5.1 29679 0% more
326 SEMLIBBLSF 6 37286 1.69% more
327 SHAHJABANK 18 295238 2.27% more
328 SHARPIND 13.4 260478 9.84% more
329 SHASHADNIM 17.8 579624 1.71% more
330 SHEPHERD 12.4 136006 2.48% more
331 SHURWID 5.1 90269 -1.92% more
332 SHYAMPSUG 171.9 76441 9.28% more
333 SICL 20.4 88547 1.49% more
334 SILCOPHL 14 319717 0.72% more
335 SILVAPHL 9.9 118721 4.21% more
336 SIMTEX 25 8487758 5.04% more
337 SINGERBD 86 18601 2.63% more
338 SINOBANGLA 48.8 525137 2.52% more
339 SIPLC 59 785563 4.8% more
340 SKTRIMS 7.4 37716 2.78% more
341 SONALIANSH 183.4 46269 1.38% more
342 SONALILIFE 64.5 38325 2.71% more
343 SONALIPAPR 235.4 197309 0.3% more
344 SONARBAINS 29.1 162783 2.83% more
345 SONARGAON 31.7 183427 2.59% more
346 SOUTHEASTB 9.4 903512 0% more
347 SPCERAMICS 14.9 636954 2.05% more
348 SPCL 49.6 611820 2.48% more
349 SQUARETEXT 49.3 19697 0.41% more
350 SQURPHARMA 220.1 482887 0.55% more
351 SSSTEEL 4.1 485766 5.13% more
352 STANCERAM 72.9 5057 -0.95% more
353 STANDARINS 42 153781 2.94% more
354 STANDBANKL 5.1 861000 2% more
355 STYLECRAFT 44.8 12866 0% more
356 SUMITPOWER 13.7 1166320 1.48% more
357 SUNLIFEINS 52.8 204609 0.38% more
358 TAKAFULINS 33.3 12280 1.22% more
359 TALLUSPIN 7.7 244084 1.32% more
360 TAMIJTEX 121 24346 2.98% more
361 TB10Y0135 109.3 28000 -1.68% more
362 TB2Y0426 98.3 6000 -1.93% more
363 TB2Y0626 100.21 1000 -0.36% more
364 TB2Y0826 99 2000 -2% more
365 TB5Y0429 102.67 2000 -0.56% more
366 TB5Y0529 103.53 4000 -2.71% more
367 TB5Y1228 98.22 2000 -1.5% more
368 TECHNODRUG 30.8 372105 3.01% more
369 TILIL 47.8 306224 3.02% more
370 TITASGAS 17.4 311774 2.96% more
371 TOSRIFA 17.4 168791 1.75% more
372 TRUSTB1MF 2.6 557289 4% more
373 TRUSTBANK 18.8 1266831 2.73% more
374 TUNGHAI 1.9 428090 5.56% more
375 UCB 10 2492036 1.01% more
376 UNILEVERCL 2208.9 135 0.57% more
377 UNIONCAP 4.1 2232600 7.89% more
378 UNIONINS 37 419542 3.93% more
379 UNIQUEHRL 38.8 136541 1.04% more
380 UNITEDFIN 12.6 639156 5.88% more
381 UNITEDINS 43.5 15331 2.84% more
382 UPGDCL 123.6 43967 1.48% more
383 USMANIAGL 32.9 13626 1.23% more
384 UTTARABANK 24.7 1962841 1.23% more
385 UTTARAFIN 13.7 263715 9.6% more
386 VAMLRBBF 5.8 83118 1.75% more
387 VFSTDL 11.5 386622 1.77% more
388 WALTONHIL 414.2 56257 0.39% more
389 WATACHEM 130.8 17097 0.54% more
390 WMSHIPYARD 8 531476 1.27% more
391 YPL 16.6 266488 3.75% more
392 ZAHEENSPIN 4.6 625017 9.52% more
393 ZAHINTEX 6.1 102870 7.02% more
394 ZEALBANGLA 143.6 17895 3.61% more
Nox nox Nox