Updated: 02:09:11 PM 29 Mar (Just Now)
DSEX: 5277.61 -38.64 - -0.73% -
Trade: 176778 Volume: 278330390 Value: 5730.35 (mn)
+ Up: 132 + Down: 228 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 5787016 2.94% more
2 1STPRIMFMF 18.9 420419 -1.56% more
3 AAMRANET 16.8 161152 -1.18% more
4 AAMRATECH 14.7 90642 -2.65% more
5 ABB1STMF 3.9 13747380 8.33% more
6 ABBANK 6.3 1763352 -1.56% more
7 ACFL 17.9 30734 1.13% more
8 ACI 203.1 44223 -1.79% more
9 ACIFORMULA 138.5 29224 -1.35% more
10 ACMELAB 76.6 213474 -0.52% more
11 ACMEPL 20.3 11393924 5.73% more
12 ACTIVEFINE 7.5 799970 -2.6% more
13 ADNTEL 58.8 123763 0.17% more
14 ADVENT 14.2 232362 -2.07% more
15 AFCAGRO 7.5 222691 -3.85% more
16 AFTABAUTO 29.2 184163 -1.02% more
17 AGNISYSL 21.2 509826 -0.47% more
18 AGRANINS 21 57075 -0.47% more
19 AIBL1STIMF 4.4 1751381 2.33% more
20 AIL 30.5 305868 -3.48% more
21 AL-HAJTEX 119.8 190540 -1.48% more
22 ALARABANK 16.8 57295 -2.89% more
23 ALIF 5.3 205675 1.92% more
24 ALLTEX 14.2 170254 -0.7% more
25 AMANFEED 23.7 440598 1.72% more
26 AMBEEPHA 754 1398 -1.52% more
27 AMCL(PRAN) 208 14045 -0.19% more
28 ANLIMAYARN 19.7 21183 -1.5% more
29 ANWARGALV 96.1 405254 -0.62% more
30 AOL 16.1 228047 -1.83% more
31 APEXFOODS 231.1 24315 3.45% more
32 APEXFOOT 186 18858 0.22% more
33 APEXSPINN 192.5 39969 1.85% more
34 APEXTANRY 67.9 15480 1.49% more
35 APOLOISPAT 4.1 1963263 0% more
36 ARAMIT 174.5 10322 0.63% more
37 ARAMITCEM 12.2 32268 2.52% more
38 ARGONDENIM 16.6 64888 -0.6% more
39 ASIAINS 40.3 646334 -0.98% more
40 ASIAPACINS 37 126897 -1.33% more
41 ASIATICLAB 73.9 1258380 4.38% more
42 ATLASBANG 69.5 39922 1.46% more
43 AZIZPIPES 51.4 10843 2.19% more
44 BANGAS 128 347046 3.39% more
45 BANKASIA 21.7 657438 -1.81% more
46 BARKAPOWER 8.1 225689 -1.22% more
47 BATASHOE 847 708 -0.07% more
48 BATBC 226.2 54064 -0.44% more
49 BAYLEASING 5.6 518672 3.7% more
50 BBS 11.4 1377555 -2.56% more
51 BBSCABLES 19.3 1858930 1.05% more
52 BDAUTOCA 185 490659 9.86% more
53 BDCOM 26.9 506904 -1.82% more
54 BDFINANCE 13.7 363223 -2.14% more
55 BDLAMPS 144 30332 0.84% more
56 BDTHAI 13 4146170 4.84% more
57 BDTHAIFOOD 18.7 9342733 8.72% more
58 BDWELDING 16.1 31941 -0.62% more
59 BEACHHATCH 31.8 198225 -1.55% more
60 BEACONPHAR 101.6 148686 -0.88% more
61 BENGALWTL 18.7 327913 1.63% more
62 BERGERPBL 1399.9 3922 -0.28% more
63 BESTHLDNG 13.5 293440 -1.46% more
64 BEXIMCO 110.1 44 0% more
65 BGIC 32.8 9334 -1.5% more
66 BIFC 6.3 255803 3.28% more
67 BNICL 56.2 346111 -0.18% more
68 BPML 28 28690 0% more
69 BPPL 14.9 1247608 -1.32% more
70 BRACBANK 70.9 760845 -0.7% more
71 BSC 108.6 143570 -0.37% more
72 BSCPLC 138.7 73415 -2.6% more
73 BSRMLTD 83 14800 0% more
74 BSRMSTEEL 67.8 78234 -1.45% more
75 BXPHARMA 114 448196 -2.15% more
76 CAPITECGBF 6.9 1375792 -1.43% more
77 CAPMBDBLMF 10.8 781419 -0.92% more
78 CAPMIBBLMF 8.1 406904 -2.41% more
79 CENTRALINS 40.2 208149 -1.23% more
80 CENTRALPHL 9.6 1899625 5.49% more
81 CITYBANK 30.6 3538006 -2.24% more
82 CITYGENINS 98.6 91718 -0.3% more
83 CLICL 62.8 861804 0.48% more
84 CNATEX 4.2 2478868 2.44% more
85 CONFIDCEM 63 280167 -1.87% more
86 CONTININS 24.6 67515 -1.6% more
87 COPPERTECH 19.8 350337 2.06% more
88 CROWNCEMNT 49.8 687 -2.16% more
89 CRYSTALINS 77 118787 -1.28% more
90 CVOPRL 159.9 350331 2.96% more
91 DACCADYE 17.1 76073 -2.29% more
92 DAFODILCOM 74.1 223408 7.39% more
93 DBH 36.8 152505 -0.81% more
94 DBH1STMF 5 1568793 -3.85% more
95 DELTALIFE 72.5 78424 -0.14% more
96 DELTASPINN 5.9 558538 -1.67% more
97 DESCO 22.4 42548 -0.44% more
98 DESHBANDHU 17.7 1576697 4.73% more
99 DGIC 20.8 102062 0% more
100 DHAKABANK 12.7 1909254 -1.55% more
101 DHAKAINS 39 56570 -0.51% more
102 DOMINAGE 41.8 2876094 0.48% more
103 DOREENPWR 27 272950 0.37% more
104 DSHGARME 112.7 163373 4.35% more
105 DSSL 8.8 773431 -1.12% more
106 DULAMIACOT 122.1 5537 -3.17% more
107 DUTCHBANGL 42.2 138838 -0.94% more
108 EASTERNINS 51.9 56603 -2.99% more
109 EASTLAND 20.4 41406 -1.45% more
110 EASTRNLUB 1601.5 9406 -0.79% more
111 EBL 26.9 1047456 -1.82% more
112 EBL1STMF 4.1 542365 0% more
113 EBLNRBMF 3.5 4667536 6.06% more
114 ECABLES 119 18956 1.36% more
115 EGEN 21.5 814757 0.47% more
116 EHL 76.3 50020 0% more
117 EIL 27.7 176617 -1.77% more
118 EMERALDOIL 15.8 334634 -3.07% more
119 ENVOYTEX 50 76156 0% more
120 EPGL 16.8 173604 -1.18% more
121 ESQUIRENIT 20.1 140439 -2.43% more
122 ETL 9.8 940897 1.03% more
123 EXIM1STMF 3.6 3483730 5.88% more
124 FAMILYTEX 4 3029850 5.26% more
125 FARCHEM 15.3 268231 4.79% more
126 FAREASTFIN 3.6 2591739 9.09% more
127 FAREASTLIF 22.4 10588 0.45% more
128 FASFIN 3.5 1276476 9.37% more
129 FBFIF 3.5 2168966 2.94% more
130 FEDERALINS 19.8 29305 -1% more
131 FEKDIL 14.4 937148 0.7% more
132 FINEFOODS 466 181110 -0.81% more
133 FIRSTFIN 5.7 211626 0% more
134 FORTUNE 14.8 284653 -1.99% more
135 FUWANGCER 12.7 2651959 3.25% more
136 FUWANGFOOD 10.8 426126 2.86% more
137 GBBPOWER 8.7 145562 -1.14% more
138 GEMINISEA 118.2 21439 -0.59% more
139 GENEXIL 26.7 601341 -1.84% more
140 GENNEXT 3.9 2200615 0% more
141 GHAIL 12.3 2539033 3.36% more
142 GHCL 19.3 83479 -1.03% more
143 GLDNJMF 6.3 901629 -1.56% more
144 GLOBALINS 27.6 79801 -1.08% more
145 GOLDENSON 12.1 3733430 3.42% more
146 GP 247 110220 -0.48% more
147 GPHISPAT 16.6 224125 -1.19% more
148 GQBALLPEN 550 162316 3.03% more
149 GRAMEENS2 12.5 27628 -1.57% more
150 GREENDELMF 3.7 1431425 0% more
151 GREENDELT 53 10310 -1.12% more
152 GSPFINANCE 5.6 837227 1.82% more
153 HAKKANIPUL 81.7 1104943 3.94% more
154 HAMI 163.5 90291 5.96% more
155 HEIDELBCEM 240.5 29088 -3.1% more
156 HFL 12 1050610 7.14% more
157 HRTEX 20.1 62596 -2.43% more
158 HWAWELLTEX 42 118919 -2.33% more
159 IBNSINA 320.8 8550 0.28% more
160 IBP 13.9 2541868 2.96% more
161 ICB 37.7 34293 -1.05% more
162 ICB3RDNRB 4.7 109638 -2.08% more
163 ICBAGRANI1 6.7 32130 -2.9% more
164 ICBAMCL2ND 5.9 111324 -1.67% more
165 ICBEPMF1S1 5.3 1452264 3.92% more
166 ICBIBANK 3.3 197390 0% more
167 ICBSONALI1 4.9 724721 -2% more
168 ICICL 21.9 62803 0% more
169 IDLC 40.3 176021 -0.98% more
170 IFADAUTOS 22 169217 0% more
171 IFIC 5.6 5328068 -3.45% more
172 IFIC1STMF 3.9 9208265 8.33% more
173 IFILISLMF1 4.3 259906 -2.27% more
174 ILFSL 3.8 791913 8.57% more
175 INDEXAGRO 64.3 31247 -1.98% more
176 INTECH 39.4 2078130 -2.48% more
177 INTRACO 18.6 149921 -2.11% more
178 IPDC 19.1 471664 -0.52% more
179 ISLAMIBANK 39.9 520593 -2.44% more
180 ISLAMICFIN 11.1 173324 0.91% more
181 ISLAMIINS 38.7 9346 0% more
182 ISNLTD 75.8 347534 -3.68% more
183 ITC 38 199330 -0.52% more
184 JAMUNABANK 23.4 933912 -1.27% more
185 JAMUNAOIL 172.6 23052 -0.29% more
186 JANATAINS 25.9 76370 -1.89% more
187 JHRML 44.2 159287 0.23% more
188 JMISMDL 121.3 10918 -1.14% more
189 JUTESPINN 215 1202 -2.18% more
190 KARNAPHULI 29.7 129455 -0.34% more
191 KAY&QUE 465.3 190837 2.83% more
192 KBPPWBIL 48.3 1688750 -2.23% more
193 KDSALTD 39.7 167136 -1% more
194 KEYACOSMET 5.4 631222 -1.82% more
195 KOHINOOR 516.2 3210 -0.29% more
196 KPCL 10.9 180313 -0.91% more
197 KPPL 16 361506 1.91% more
198 KTL 10 745439 3.09% more
199 LANKABAFIN 15.1 993886 -1.95% more
200 LEGACYFOOT 61.2 620955 4.62% more
201 LHB 52.6 483545 -0.75% more
202 LIBRAINFU 655 2974 -1.49% more
203 LINDEBD 787.2 3037 -0.52% more
204 LOVELLO 68.7 884848 -2.97% more
205 LRBDL 10.3 202922 -1.9% more
206 LRGLOBMF1 3.6 580102 2.86% more
207 MAGURAPLEX 85.4 126818 1.55% more
208 MAKSONSPIN 6.6 176213 1.54% more
209 MALEKSPIN 27.2 241881 -1.09% more
210 MARICO 2784.9 1413 -0.09% more
211 MATINSPINN 46.2 19488 -0.65% more
212 MBL1STMF 4.1 241806 -2.38% more
213 MEGCONMILK 35.1 231967 2.63% more
214 MEGHNACEM 32.7 4750 0.31% more
215 MEGHNAINS 28.3 310240 -1.05% more
216 MEGHNALIFE 54 59604 -0.55% more
217 MEGHNAPET 29.2 232313 1.74% more
218 MERCANBANK 8.9 767607 0% more
219 MERCINS 24.3 10836 -0.82% more
220 METROSPIN 10.1 161955 2.02% more
221 MHSML 17.1 754039 -3.39% more
222 MIDASFIN 6.9 22423 2.99% more
223 MIDLANDBNK 16 679397 -1.23% more
224 MIRACLEIND 29.3 72678 2.09% more
225 MIRAKHTER 27.8 113397 -0.71% more
226 MITHUNKNIT 16.1 33776 -2.42% more
227 MJLBD 89.7 69047 0.45% more
228 MLDYEING 8.8 245922 -2.22% more
229 MONNOAGML 356.7 29954 1.8% more
230 MONNOCERA 82.4 276410 0.37% more
231 MONNOFABR 23.2 2884516 3.57% more
232 MONOSPOOL 94.7 159317 0.42% more
233 MPETROLEUM 203.4 25850 1.14% more
234 MTB 12.9 398680 -0.77% more
235 NAHEEACP 22.2 509784 0.45% more
236 NATLIFEINS 101 24746 -0.69% more
237 NAVANACNG 20.5 86797 -1.44% more
238 NAVANAPHAR 58.5 260636 1.56% more
239 NBL 5 2333204 -1.96% more
240 NCCBANK 12.9 384541 -0.77% more
241 NCCBLMF1 4.6 184534 0% more
242 NEWLINE 6.7 975439 8.06% more
243 NFML 15.5 398295 -1.27% more
244 NHFIL 23.4 187051 -1.27% more
245 NITOLINS 27.5 60143 -2.83% more
246 NORTHERN 124 10147 -2.29% more
247 NORTHRNINS 29.4 24217 1.03% more
248 NPOLYMER 27.6 200156 1.47% more
249 NRBBANK 7.2 241341 0% more
250 NRBCBANK 7.1 403411 -1.39% more
251 NTC 160.7 1371 0.06% more
252 NTLTUBES 60.4 45228 -0.49% more
253 NURANI 3.9 535696 5.41% more
254 OAL 6.8 344548 1.49% more
255 OIMEX 14.2 154223 -1.39% more
256 OLYMPIC 148.1 161117 -1.53% more
257 ONEBANKPLC 7.6 647621 -1.3% more
258 ORIONINFU 344.7 584721 -4.14% more
259 ORIONPHARM 29.2 392653 -2.01% more
260 PADMALIFE 17.6 36024 1.73% more
261 PADMAOIL 177.7 32473 0.06% more
262 PARAMOUNT 51.5 81959 -1.15% more
263 PDL 5.8 275738 -3.33% more
264 PENINSULA 21.3 936477 4.41% more
265 PEOPLESINS 39 114976 -2.5% more
266 PF1STMF 5.5 2423544 1.85% more
267 PHARMAID 552.6 7192 0.09% more
268 PHENIXINS 29.1 42980 -0.34% more
269 PHOENIXFIN 4.5 362976 -4.26% more
270 PHPMF1 3.6 8669728 9.09% more
271 PIONEERINS 54 387283 0.56% more
272 PLFSL 3.6 4040023 9.09% more
273 POPULAR1MF 3.5 5078640 6.06% more
274 POPULARLIF 50.2 326131 3.93% more
275 POWERGRID 30.2 59908 -1.31% more
276 PRAGATIINS 69.5 152184 -1.42% more
277 PRAGATILIF 210 148877 -1.5% more
278 PREMIERBAN 5.2 1018559 -1.89% more
279 PREMIERCEM 38.7 131883 -1.53% more
280 PREMIERLEA 3.9 2172637 8.33% more
281 PRIME1ICBA 4.8 512414 -2.04% more
282 PRIMEBANK 30.1 428578 0.33% more
283 PRIMEFIN 5.3 1296926 0% more
284 PRIMEINSUR 32 28417 0.63% more
285 PRIMELIFE 35.8 6379 0% more
286 PRIMETEX 18.8 181569 -7.84% more
287 PROGRESLIF 42.7 25540 -2.06% more
288 PROVATIINS 31.3 99076 0% more
289 PTL 53.6 237842 -0.92% more
290 PUBALIBANK 37.4 142422 0% more
291 PURABIGEN 20.7 15888 -1.43% more
292 QUASEMIND 39.5 311809 -1.99% more
293 QUEENSOUTH 11.7 373371 -0.85% more
294 RAHIMAFOOD 114.8 69066 -2.55% more
295 RAHIMTEXT 209 62092 0.43% more
296 RAKCERAMIC 23.5 128285 0.43% more
297 RANFOUNDRY 147 9546 -2.26% more
298 RDFOOD 20.3 769186 3.57% more
299 RECKITTBEN 3505 638 -0.41% more
300 REGENTTEX 4.8 43294 4.35% more
301 RELIANCE1 12.4 922434 -2.36% more
302 RELIANCINS 0 28500 -1% more
303 RENATA 429.4 20497 -0.05% more
304 RENWICKJA 495.5 356 -1.61% more
305 REPUBLIC 32 61972 -2.74% more
306 RINGSHINE 4 1541528 2.56% more
307 ROBI 29.6 1917534 -1.66% more
308 RSRMSTEEL 8.3 125744 -3.49% more
309 RUNNERAUTO 40.2 1842617 -0.5% more
310 RUPALIBANK 18.1 85525 -1.09% more
311 RUPALIINS 22.4 108410 -2.18% more
312 RUPALILIFE 82.7 112827 -0.24% more
313 SAFKOSPINN 16.3 75330 -0.61% more
314 SAIFPOWER 7.9 622262 2.6% more
315 SAIHAMCOT 19.9 1424163 2.05% more
316 SAIHAMTEX 19.6 422897 0% more
317 SALAMCRST 15.6 359196 -1.89% more
318 SALVO 32.7 2115951 4.47% more
319 SAMATALETH 87.9 126723 5.52% more
320 SAMORITA 68.3 46882 1.49% more
321 SANDHANINS 20.3 77257 -0.98% more
322 SAPORTL 48.6 2036605 -0.21% more
323 SBACBANK 6.9 45842 1.47% more
324 SEAPEARL 38.9 2131021 -4.66% more
325 SEMLFBSLGF 5.6 216927 0% more
326 SEMLIBBLSF 6.3 43797 -3.08% more
327 SHAHJABANK 17.7 610079 -0.56% more
328 SHARPIND 16.8 55264 -1.75% more
329 SHASHADNIM 18.7 262451 -3.11% more
330 SHEPHERD 13.8 314406 -2.82% more
331 SHURWID 6.9 158132 0% more
332 SHYAMPSUG 160 3001 -2.38% more
333 SICL 20.4 61011 -1.45% more
334 SILCOPHL 14.6 1202025 3.55% more
335 SILVAPHL 10.7 1715939 5.94% more
336 SIMTEX 23.4 1440785 -2.5% more
337 SINGERBD 87 16241 -1.36% more
338 SINOBANGLA 48.5 491607 2.32% more
339 SIPLC 61.8 259208 0.82% more
340 SKTRIMS 9.7 145503 -1.02% more
341 SONALIANSH 162.3 28946 -0.37% more
342 SONALILIFE 60 30408 1.87% more
343 SONALIPAPR 238 191766 1.88% more
344 SONARBAINS 27.1 93089 -1.09% more
345 SONARGAON 39.3 301769 4.8% more
346 SOUTHEASTB 9.5 342736 -2.06% more
347 SPCERAMICS 21.8 4356387 1.87% more
348 SPCL 48.7 521903 -1.02% more
349 SQUARETEXT 48.4 9673 -0.41% more
350 SQURPHARMA 214.7 131267 -0.6% more
351 SSSTEEL 5.5 1070599 -3.51% more
352 STANCERAM 70.5 7997 -2.08% more
353 STANDARINS 38.8 60118 -0.26% more
354 STANDBANKL 5.7 615958 0% more
355 STYLECRAFT 51 10415 -1.73% more
356 SUMITPOWER 14 485062 0% more
357 SUNLIFEINS 58.7 1712068 4.82% more
358 TAKAFULINS 31 38730 -3.12% more
359 TALLUSPIN 8 280716 -1.23% more
360 TAMIJTEX 114 45377 -0.44% more
361 TB10Y0135 109.81 10000 -1.94% more
362 TB2Y0627 100.92 4000 -1.92% more
363 TB2Y0826 100.78 10000 -0.05% more
364 TB2Y1026 101.15 10000 -0.05% more
365 TECHNODRUG 32.9 3963837 8.58% more
366 TILIL 44.2 367791 -0.23% more
367 TITASGAS 17.2 169849 -1.15% more
368 TOSRIFA 16.6 189027 -0.6% more
369 TRUSTB1MF 3.6 4323710 5.88% more
370 TRUSTBANK 17.8 629391 -0.56% more
371 TUNGHAI 3.8 256044 2.7% more
372 UCB 9.6 1096724 -1.03% more
373 UNILEVERCL 2170 247 0.73% more
374 UNIONCAP 6 594732 -1.64% more
375 UNIONINS 32.7 116560 -0.91% more
376 UNIQUEHRL 38.5 93526 -1.79% more
377 UNITEDFIN 12.6 107155 -0.79% more
378 UNITEDINS 41.5 22442 -0.24% more
379 UPGDCL 118.4 15601 -0.75% more
380 USMANIAGL 34.8 7458 -1.42% more
381 UTTARABANK 25.2 1171422 -1.18% more
382 UTTARAFIN 13.7 84146 0% more
383 VAMLRBBF 6.1 32080 0% more
384 VFSTDL 11.1 622674 -1.77% more
385 WALTONHIL 379.2 30929 -0.91% more
386 WATACHEM 133 67107 1.68% more
387 WMSHIPYARD 9.2 3280116 5.75% more
388 YPL 16.2 154239 0% more
389 ZAHEENSPIN 6 241488 0% more
390 ZAHINTEX 7.1 81503 1.43% more
391 ZEALBANGLA 132.9 6501 0.83% more
Nox nox Nox