Updated: 01:29:01 PM 19 Feb (Just Now)
DSEX: 5471 -48.14 - -0.87% -
Trade: 142625 Volume: 192548890 Value: 4871.317 (mn)
+ Up: 45 + Down: 300 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 445226 -3.57% more
2 1STPRIMFMF 19.5 152044 -0.51% more
3 AAMRANET 17 60558 -1.16% more
4 AAMRATECH 12.1 5106 0% more
5 ABB1STMF 2.8 3233055 -3.45% more
6 ABBANK 6.3 5343044 -4.55% more
7 ACFL 18.2 9457 2.25% more
8 ACI 215.6 357833 -3.62% more
9 ACIFORMULA 144.5 67546 -0.69% more
10 ACMELAB 79 475586 -2.11% more
11 ACMEPL 16.4 1120174 -2.38% more
12 ACTIVEFINE 6.6 58101 -1.49% more
13 ADNTEL 63.5 380825 -2.76% more
14 ADVENT 14 91201 -0.71% more
15 AFCAGRO 6.6 48019 -1.49% more
16 AFTABAUTO 30.4 132260 -0.98% more
17 AGNISYSL 21.6 226684 -0.92% more
18 AGRANINS 23.8 39291 -1.65% more
19 AIBL1STIMF 3.8 164862 -2.56% more
20 AIL 27.7 96460 -1.77% more
21 AL-HAJTEX 136.9 147359 -0.94% more
22 ALARABANK 16.1 354254 1.9% more
23 ALIF 4.3 125083 -4.44% more
24 ALLTEX 14.8 55470 -0.67% more
25 AMANFEED 24.3 130716 -0.41% more
26 AMBEEPHA 765.9 146 -0.58% more
27 AMCL(PRAN) 211 9356 -3.43% more
28 ANLIMAYARN 19.1 3162 0.53% more
29 ANWARGALV 99.8 951632 -3.11% more
30 AOL 15.5 203941 -2.52% more
31 APEXFOODS 238 15733 -0.21% more
32 APEXFOOT 190.8 82115 -1.4% more
33 APEXSPINN 213.7 86729 3.24% more
34 APEXTANRY 70.5 48284 -1.12% more
35 APOLOISPAT 2.2 886139 -8.33% more
36 ARAMIT 172.9 7142 -2.32% more
37 ARAMITCEM 11.2 8902 -3.45% more
38 ARGONDENIM 17.3 103076 -1.14% more
39 ASIAINS 41.4 780813 1.22% more
40 ASIAPACINS 38.4 199560 -3.03% more
41 ASIATICLAB 62.7 587719 -3.83% more
42 ATLASBANG 53.7 9973 -0.56% more
43 AZIZPIPES 44 2597 0.69% more
44 BANGAS 125.2 65590 -2.26% more
45 BANKASIA 20.6 1891980 -0.48% more
46 BARKAPOWER 7.8 161230 0% more
47 BATASHOE 845 98 0.48% more
48 BATBC 275 90948 -1.36% more
49 BAYLEASING 4.5 380483 -2.17% more
50 BBS 10.1 642983 -4.72% more
51 BBSCABLES 16.1 431430 -4.17% more
52 BDAUTOCA 136.9 78475 -3.11% more
53 BDCOM 26.4 300996 -1.49% more
54 BDFINANCE 12.9 85095 -0.77% more
55 BDLAMPS 149 35448 1.22% more
56 BDTHAI 11.5 2036963 1.77% more
57 BDTHAIFOOD 16 2928848 3.23% more
58 BDWELDING 19.7 107743 -1.5% more
59 BEACHHATCH 30.6 165909 -4.08% more
60 BEACONPHAR 107.3 152713 -1.38% more
61 BENGALWTL 18.3 179149 -1.61% more
62 BERGERPBL 1427 5458 -0.29% more
63 BESTHLDNG 13.1 145159 -0.76% more
64 BGIC 34 105646 -2.02% more
65 BIFC 3.6 786958 -7.69% more
66 BNICL 56 403849 -1.06% more
67 BPML 28 77796 -2.78% more
68 BPPL 15.6 699454 0% more
69 BRACBANK 83.1 2397365 1.96% more
70 BSC 114.5 538646 -1.72% more
71 BSCPLC 145.1 53948 -1.02% more
72 BSRMLTD 83.9 50640 -0.94% more
73 BSRMSTEEL 72.8 192926 -1.89% more
74 BXPHARMA 123.7 185621 -0.48% more
75 CAPITECGBF 7.1 319898 0% more
76 CAPMBDBLMF 10.4 506843 0% more
77 CAPMIBBLMF 8.4 98022 2.44% more
78 CENTRALINS 42.6 96867 -2.07% more
79 CENTRALPHL 9.1 313362 1.11% more
80 CITYBANK 28.8 3329846 -0.35% more
81 CITYGENINS 85 62548 -0.23% more
82 CLICL 56.5 137509 -0.35% more
83 CNATEX 2.7 234908 -3.57% more
84 CONFIDCEM 64.2 651422 -2.28% more
85 CONTININS 25.8 85615 -1.15% more
86 COPPERTECH 19.6 115173 -2.97% more
87 CROWNCEMNT 50.5 4826 0.6% more
88 CRYSTALINS 77.1 136843 -2.41% more
89 CVOPRL 168.3 368735 -2.38% more
90 DACCADYE 18.2 121624 -0.55% more
91 DAFODILCOM 55.9 214687 0% more
92 DBH 38.8 91143 -0.51% more
93 DBH1STMF 4.4 1282122 -4.35% more
94 DELTALIFE 76.7 45378 -2.54% more
95 DELTASPINN 5.9 678410 0% more
96 DESCO 23 19110 -1.71% more
97 DESHBANDHU 16.2 326649 -4.14% more
98 DGIC 21.8 27621 -1.36% more
99 DHAKABANK 13.7 9001389 -0.72% more
100 DHAKAINS 39.8 56239 -0.75% more
101 DOMINAGE 34.4 463108 -0.86% more
102 DOREENPWR 29 323878 -2.68% more
103 DSHGARME 110 5185 -0.09% more
104 DSSL 8.7 312945 0% more
105 DULAMIACOT 138 27341 -2.54% more
106 DUTCHBANGL 41.7 121673 -0.48% more
107 EASTERNINS 54.9 38970 -1.08% more
108 EASTLAND 21.8 79735 -0.46% more
109 EASTRNLUB 1580.7 13534 -2.61% more
110 EBL 26.9 1189783 -0.37% more
111 EBL1STMF 3.7 108236 0% more
112 EBLNRBMF 2.5 2431418 -7.41% more
113 ECABLES 115.8 1778 -0.17% more
114 EGEN 21.3 1240272 -3.18% more
115 EHL 80 95706 -1.36% more
116 EIL 29.3 160708 -1.01% more
117 EMERALDOIL 14.1 77301 -2.76% more
118 ENVOYTEX 52 120140 -1.14% more
119 EPGL 15.6 134746 -1.89% more
120 ESQUIRENIT 19.8 18988 -1.98% more
121 ETL 9.9 585171 0% more
122 EXIM1STMF 3.3 525304 -8.33% more
123 FAMILYTEX 1.8 4420524 -5.26% more
124 FARCHEM 14.6 61988 -1.35% more
125 FAREASTFIN 1.4 2492208 -6.67% more
126 FAREASTLIF 23 23454 -2.13% more
127 FASFIN 1.3 2914008 -7.14% more
128 FBFIF 2.7 216738 -3.57% more
129 FEDERALINS 21 68309 -1.41% more
130 FEKDIL 14.3 442865 -0.69% more
131 FINEFOODS 470.4 107571 0.15% more
132 FIRSTFIN 4.5 329908 -10% more
133 FORTUNE 14.6 272422 -3.31% more
134 FUWANGCER 11.8 290869 -0.84% more
135 FUWANGFOOD 10.1 122988 0% more
136 GBBPOWER 7.9 89420 -1.25% more
137 GEMINISEA 122.9 12153 -0.41% more
138 GENEXIL 27.8 450633 -1.77% more
139 GENNEXT 2.7 333280 3.85% more
140 GHAIL 11 95292 -1.79% more
141 GHCL 19.2 7031 -1.03% more
142 GLDNJMF 6.1 339500 -1.61% more
143 GLOBALINS 29.2 264295 -1.68% more
144 GOLDENSON 10.1 294692 -1.94% more
145 GP 265 93450 -0.75% more
146 GPHISPAT 17.1 166897 -1.72% more
147 GQBALLPEN 483.9 14700 0.25% more
148 GRAMEENS2 12.5 93041 -0.79% more
149 GREENDELMF 3.1 369430 -3.13% more
150 GREENDELT 57.3 35150 -0.69% more
151 GSPFINANCE 3.6 1278507 -10% more
152 HAKKANIPUL 74.8 365198 -1.71% more
153 HAMI 144.2 34371 -1.23% more
154 HEIDELBCEM 235.1 7937 -2.12% more
155 HFL 7 33192 -2.78% more
156 HRTEX 17.6 62119 -4.86% more
157 HWAWELLTEX 41.6 20629 -1.19% more
158 IBNSINA 334 40424 -1.18% more
159 IBP 13.4 2116612 2.29% more
160 ICB 39.5 90266 -1.99% more
161 ICB3RDNRB 4.4 75008 -2.22% more
162 ICBAGRANI1 6.5 24145 -1.52% more
163 ICBAMCL2ND 6.3 251275 -1.56% more
164 ICBEPMF1S1 4.9 583131 2.08% more
165 ICBIBANK 2.5 126929 -3.85% more
166 ICBSONALI1 4.5 195567 -2.17% more
167 ICICL 23.1 141763 -0.43% more
168 IDLC 41 209109 -0.97% more
169 IFADAUTOS 21.7 172548 -3.56% more
170 IFIC 5.9 6657394 -4.84% more
171 IFIC1STMF 2.9 829573 -3.33% more
172 IFILISLMF1 3.9 154071 0% more
173 ILFSL 1.3 1745318 -7.14% more
174 INDEXAGRO 69.9 49636 -1.55% more
175 INTECH 29.8 479401 -2.3% more
176 INTRACO 19.4 230085 -1.02% more
177 IPDC 20.3 723898 -0.49% more
178 ISLAMIBANK 46 1627312 3.14% more
179 ISLAMICFIN 11.2 796270 2.75% more
180 ISLAMIINS 40.2 13937 -0.25% more
181 ISNLTD 74.5 138853 -2.99% more
182 ITC 39.6 342974 -1.74% more
183 JAMUNABANK 24.6 1735931 0% more
184 JAMUNAOIL 178 24976 1.25% more
185 JANATAINS 26.4 93658 -0.75% more
186 JHRML 46 137266 0% more
187 JMISMDL 126.2 9496 0.16% more
188 JUTESPINN 207 723 0.19% more
189 KARNAPHULI 31 324995 -1.27% more
190 KAY&QUE 481 186876 -4.92% more
191 KBPPWBIL 49.5 1435443 0.2% more
192 KDSALTD 41.6 159857 -1.19% more
193 KEYACOSMET 5.3 938297 0% more
194 KOHINOOR 519.7 3678 0.31% more
195 KPCL 11 173350 0% more
196 KPPL 15.3 270572 -2.55% more
197 KTL 9.4 118399 0% more
198 LANKABAFIN 15.3 1069571 -2.55% more
199 LEGACYFOOT 55.5 86830 -1.25% more
200 LHB 53.6 576256 -1.47% more
201 LIBRAINFU 665 2720 -0.24% more
202 LINDEBD 846.5 4092 -0.4% more
203 LOVELLO 68.3 412766 -0.44% more
204 LRBDL 9.7 88387 -3% more
205 LRGLOBMF1 3.1 296518 -3.13% more
206 MAGURAPLEX 90.3 207642 -1.95% more
207 MAKSONSPIN 5.7 165927 -5% more
208 MALEKSPIN 29.1 1118757 -1.36% more
209 MARICO 2775.3 5757 -0.79% more
210 MATINSPINN 48 71037 -1.23% more
211 MBL1STMF 4 91230 0% more
212 MEGCONMILK 25.1 84174 2.45% more
213 MEGHNACEM 36.2 17564 5.54% more
214 MEGHNAINS 30.8 608518 -2.22% more
215 MEGHNALIFE 55.8 65078 -1.93% more
216 MEGHNAPET 22.7 30518 0% more
217 MERCANBANK 8.6 329567 0% more
218 MERCINS 24.9 23038 0.4% more
219 METROSPIN 8.2 37641 -3.53% more
220 MHSML 18.4 653292 0% more
221 MIDASFIN 5.9 29535 0% more
222 MIDLANDBNK 17.7 880206 0% more
223 MIRACLEIND 33.2 97528 -1.78% more
224 MIRAKHTER 29.2 174391 -2.01% more
225 MITHUNKNIT 16.4 61954 0.61% more
226 MJLBD 93.1 52082 0.11% more
227 MLDYEING 8.5 1037775 -2.3% more
228 MONNOAGML 378.9 39567 -3.88% more
229 MONNOCERA 88.6 465713 -3.17% more
230 MONNOFABR 24.3 4124109 -4.33% more
231 MONOSPOOL 99.3 362103 -2.17% more
232 MPETROLEUM 201.5 25205 0.15% more
233 MTB 13.6 2198401 -1.45% more
234 NAHEEACP 20.9 1049903 -1.88% more
235 NATLIFEINS 104.5 46165 -1.79% more
236 NAVANACNG 20.7 43398 0% more
237 NAVANAPHAR 59.7 373313 -3.24% more
238 NBL 5.3 8115415 -8.62% more
239 NCCBANK 12.9 343463 0% more
240 NCCBLMF1 4.1 45346 -2.38% more
241 NEWLINE 4.7 171898 -6% more
242 NFML 0 2194246 0% more
243 NHFIL 24.8 241372 0% more
244 NITOLINS 29.3 78802 -1.35% more
245 NORTHERN 92.2 831 -2.74% more
246 NORTHRNINS 31.3 939 -1.57% more
247 NPOLYMER 27.8 66740 -3.47% more
248 NRBBANK 7 463842 -5.41% more
249 NRBCBANK 6.4 273976 -1.54% more
250 NTC 162.8 895 -0.49% more
251 NTLTUBES 61.6 52058 -0.48% more
252 NURANI 2.6 161269 -3.7% more
253 OAL 6 187351 -3.23% more
254 OIMEX 13 28897 0% more
255 OLYMPIC 154.1 882616 1.31% more
256 ONEBANKPLC 8 1251727 0% more
257 ORIONINFU 367.8 254723 -1.89% more
258 ORIONPHARM 30.3 158933 -1.94% more
259 PADMALIFE 17.5 6990 -1.13% more
260 PADMAOIL 178.9 83066 -0.56% more
261 PARAMOUNT 54.7 162028 0.55% more
262 PDL 4.4 163459 -4.35% more
263 PENINSULA 21.5 550277 -0.92% more
264 PEOPLESINS 39.5 267672 -3.42% more
265 PF1STMF 5 126599 -1.96% more
266 PHARMAID 562.2 7501 -1.33% more
267 PHENIXINS 31.9 177665 -0.93% more
268 PHOENIXFIN 3.7 277261 -7.5% more
269 PHPMF1 2.7 996136 -3.57% more
270 PIONEERINS 53.3 141552 0% more
271 PLFSL 1.3 2835636 -7.14% more
272 POPULAR1MF 2.6 966714 -7.14% more
273 POPULARLIF 51.6 216025 -3.91% more
274 POWERGRID 31.1 91389 -4.6% more
275 PRAGATIINS 76.5 579972 -2.17% more
276 PRAGATILIF 251.6 456301 -2.97% more
277 PREMIERBAN 5.3 1234689 -5.36% more
278 PREMIERCEM 38.6 39857 -1.03% more
279 PREMIERLEA 1.4 691799 -6.67% more
280 PRIME1ICBA 4.3 145532 -2.27% more
281 PRIMEBANK 33.7 537949 -0.3% more
282 PRIMEFIN 2.7 2761688 -10% more
283 PRIMEINSUR 33.4 67246 -0.3% more
284 PRIMELIFE 36.9 36058 -3.15% more
285 PRIMETEX 14.2 31848 -1.39% more
286 PROGRESLIF 44.2 16351 -2.21% more
287 PROVATIINS 32.8 66555 0.31% more
288 PTL 51.2 42665 0% more
289 PUBALIBANK 39 124024 -0.26% more
290 PURABIGEN 21.7 111194 -0.46% more
291 QUASEMIND 41.7 472619 -0.48% more
292 QUEENSOUTH 11.3 122491 -0.88% more
293 RAHIMAFOOD 145.4 784668 6.05% more
294 RAHIMTEXT 221.7 41843 -2.21% more
295 RAKCERAMIC 24.7 135078 -2.76% more
296 RANFOUNDRY 151 3473 -1.31% more
297 RDFOOD 20.9 752438 0.48% more
298 RECKITTBEN 3525 433 -0.75% more
299 REGENTTEX 4 112517 2.56% more
300 RELIANCE1 13 675736 -0.76% more
301 RELIANCINS 71.5 18453 -2.19% more
302 RENATA 461.9 31405 -0.94% more
303 REPUBLIC 34.5 117763 0% more
304 RINGSHINE 3 561791 -3.23% more
305 ROBI 30.8 2775631 -2.22% more
306 RSRMSTEEL 7.4 52912 -1.33% more
307 RUNNERAUTO 33.3 182544 -1.48% more
308 RUPALIBANK 19.4 180533 -1.02% more
309 RUPALIINS 23.4 91503 -2.09% more
310 RUPALILIFE 90.4 272998 -2.69% more
311 SAFKOSPINN 14.3 53312 0% more
312 SAIFPOWER 6.2 337550 -4.62% more
313 SAIHAMCOT 20.6 6213722 0% more
314 SAIHAMTEX 22.3 1326961 -1.33% more
315 SALAMCRST 15.3 552562 -4.37% more
316 SALVO 30.2 631513 -2.27% more
317 SAMATALETH 92.1 129602 0.44% more
318 SAMORITA 72.3 48381 -1.9% more
319 SANDHANINS 21.3 23010 -0.93% more
320 SAPORTL 44.8 1454400 -1.54% more
321 SBACBANK 6.8 201615 -2.86% more
322 SEAPEARL 33.3 543406 0% more
323 SEMLFBSLGF 5.3 25927 0% more
324 SHAHJABANK 18 71993 -0.55% more
325 SHARPIND 16.6 140264 -0.6% more
326 SHASHADNIM 17.8 125102 -1.11% more
327 SHEPHERD 13 238126 -0.76% more
328 SHURWID 6.1 331988 -8.96% more
329 SHYAMPSUG 165 8677 -0.06% more
330 SICL 20.9 80660 -0.48% more
331 SILCOPHL 14.5 458616 -0.68% more
332 SILVAPHL 9.9 160242 0% more
333 SIMTEX 23.7 1443330 0.42% more
334 SINGERBD 91.9 4360 -0.33% more
335 SINOBANGLA 49.5 455700 -1.98% more
336 SIPLC 58.7 267478 0.69% more
337 SKTRIMS 8 107410 0% more
338 SONALIANSH 178.5 50351 -1.16% more
339 SONALILIFE 65.1 30962 -1.66% more
340 SONALIPAPR 250.6 212726 -2.45% more
341 SONARBAINS 28.9 53976 -2.69% more
342 SONARGAON 34.2 227998 -2.29% more
343 SOUTHEASTB 9.5 338499 -2.06% more
344 SPCERAMICS 15.3 403993 -1.29% more
345 SPCL 50.4 662175 -2.14% more
346 SQUARETEXT 50 28764 -0.6% more
347 SQURPHARMA 228 744916 -0.57% more
348 SSSTEEL 4.3 304842 -6.52% more
349 STANCERAM 68.4 3673 -1.58% more
350 STANDARINS 41.5 131892 0% more
351 STANDBANKL 5.4 622714 -5.26% more
352 STYLECRAFT 50.5 12160 -1.75% more
353 SUMITPOWER 13.4 185200 -0.74% more
354 SUNLIFEINS 54.9 262302 -0.54% more
355 TAKAFULINS 33.5 13944 -1.47% more
356 TALLUSPIN 7.6 207597 0% more
357 TAMIJTEX 120.5 40368 -2.11% more
358 TB10Y0135 112.82 10000 3.53% more
359 TB2Y0127 99.9 20000 -1.81% more
360 TB2Y0426 98.52 12000 -1.65% more
361 TB2Y0826 100.6 16000 -0.35% more
362 TECHNODRUG 31.3 285412 -2.19% more
363 TILIL 47.5 223106 -3.06% more
364 TITASGAS 17.7 365805 -3.28% more
365 TOSRIFA 16.8 63427 0% more
366 TRUSTB1MF 2.7 511194 -3.57% more
367 TRUSTBANK 18.6 669543 -1.06% more
368 TUNGHAI 2.4 77919 -7.69% more
369 UCB 10.1 894073 2.02% more
370 UNILEVERCL 2210.1 231 -0.46% more
371 UNIONCAP 4.1 442666 -6.82% more
372 UNIONINS 36 96051 -1.1% more
373 UNIQUEHRL 39.3 43319 0.26% more
374 UNITEDFIN 12.6 186190 0% more
375 UNITEDINS 43.1 47101 -1.37% more
376 UPGDCL 125.6 11349 -0.79% more
377 USMANIAGL 32.3 4170 -4.15% more
378 UTTARABANK 24.8 889289 -0.4% more
379 UTTARAFIN 12.8 54921 -2.29% more
380 VAMLRBBF 6 89471 -3.23% more
381 VFSTDL 11.9 721744 -0.83% more
382 WALTONHIL 414.5 15762 -1.12% more
383 WATACHEM 134.9 22661 -1.1% more
384 WMSHIPYARD 8.1 253086 0% more
385 YPL 16.8 99274 -1.75% more
386 ZAHEENSPIN 4.8 195316 -4% more
387 ZAHINTEX 6.1 19657 -1.61% more
388 ZEALBANGLA 136.6 6772 0.81% more
Nox nox Nox