Updated: 11:59:01 AM 19 Feb (Just Now)
DSEX: 5522.76 3.62 + 0.07% +
Trade: 81706 Volume: 115464573 Value: 2871.172 (mn)
+ Up: 145 + Down: 158 + Unchg: 84
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 137264 0% more
2 1STPRIMFMF 19.7 62313 0.51% more
3 AAMRANET 17.4 51056 1.16% more
4 AAMRATECH 12.2 626 0.83% more
5 ABB1STMF 2.9 446153 0% more
6 ABBANK 6.4 4114533 -3.03% more
7 ACFL 18.1 576 1.69% more
8 ACI 221.1 176513 -1.16% more
9 ACIFORMULA 148.2 35426 1.86% more
10 ACMELAB 80.1 264923 -0.74% more
11 ACMEPL 16.7 512213 -0.6% more
12 ACTIVEFINE 6.6 32454 -1.49% more
13 ADNTEL 65.3 229388 0% more
14 ADVENT 14 31574 -0.71% more
15 AFCAGRO 6.7 15889 0% more
16 AFTABAUTO 30.8 27305 0.33% more
17 AGNISYSL 21.8 68970 0% more
18 AGRANINS 24 32047 -0.83% more
19 AIBL1STIMF 3.9 6941 0% more
20 AIL 28.2 37781 0% more
21 AL-HAJTEX 139 93513 0.58% more
22 ALARABANK 16.3 185753 3.16% more
23 ALIF 4.4 83471 -2.22% more
24 ALLTEX 14.8 40105 -0.67% more
25 AMANFEED 24.6 81130 0.82% more
26 AMBEEPHA 765.9 46 -0.58% more
27 AMCL(PRAN) 214.6 3035 -1.78% more
28 ANLIMAYARN 18.9 205 -0.53% more
29 ANWARGALV 103.2 630184 0.19% more
30 AOL 15.9 30828 0% more
31 APEXFOODS 238.2 10454 -0.13% more
32 APEXFOOT 193 49182 -0.26% more
33 APEXSPINN 214.9 60930 3.82% more
34 APEXTANRY 71.5 11354 0.28% more
35 APOLOISPAT 2.3 651162 -4.17% more
36 ARAMIT 175 3236 -1.13% more
37 ARAMITCEM 11.2 3400 -3.45% more
38 ARGONDENIM 17.4 26843 -0.57% more
39 ASIAINS 42.7 518220 4.4% more
40 ASIAPACINS 40.2 70920 1.52% more
41 ASIATICLAB 64.8 336574 -0.61% more
42 ATLASBANG 54.1 8623 0.19% more
43 AZIZPIPES 43.9 46 0.46% more
44 BANGAS 128 36006 -0.08% more
45 BANKASIA 20.7 968742 0% more
46 BARKAPOWER 7.9 47412 1.28% more
47 BATASHOE 832 65 -1.07% more
48 BATBC 277.5 43027 -0.47% more
49 BAYLEASING 4.6 243606 0% more
50 BBS 10.4 477090 -1.89% more
51 BBSCABLES 16.5 266394 -1.79% more
52 BDAUTOCA 139.3 58750 -1.42% more
53 BDCOM 26.7 188951 -0.37% more
54 BDFINANCE 13.1 31197 0.77% more
55 BDLAMPS 149.1 25542 1.29% more
56 BDTHAI 11.8 1364659 4.42% more
57 BDTHAIFOOD 16.3 2414938 5.16% more
58 BDWELDING 19.8 48577 -1% more
59 BEACHHATCH 31.7 32064 -0.63% more
60 BEACONPHAR 109 91006 0.18% more
61 BENGALWTL 18.5 121537 -0.54% more
62 BERGERPBL 1429.5 1080 -0.12% more
63 BESTHLDNG 13.3 51045 0.76% more
64 BGIC 34.8 19610 0.29% more
65 BIFC 3.7 464758 -5.13% more
66 BNICL 57.6 184686 1.77% more
67 BPML 28.1 50164 -2.43% more
68 BPPL 15.7 380523 0.64% more
69 BRACBANK 84.5 1867376 3.68% more
70 BSC 115.4 245105 -0.94% more
71 BSCPLC 145.7 18560 -0.61% more
72 BSRMLTD 84.3 7448 -0.47% more
73 BSRMSTEEL 73.9 7511 -0.4% more
74 BXPHARMA 124.5 38719 0.16% more
75 CAPITECGBF 7 176682 -1.41% more
76 CAPMBDBLMF 10.4 314393 0% more
77 CAPMIBBLMF 8.4 36600 2.44% more
78 CENTRALINS 43.6 35397 0.23% more
79 CENTRALPHL 9.2 180271 2.22% more
80 CITYBANK 29 2128012 0.35% more
81 CITYGENINS 85.2 27087 0% more
82 CLICL 57.4 76996 1.23% more
83 CNATEX 2.8 135607 0% more
84 CONFIDCEM 65.1 478354 -0.91% more
85 CONTININS 26.1 38609 0% more
86 COPPERTECH 20.2 45954 0% more
87 CROWNCEMNT 50.3 3039 0.2% more
88 CRYSTALINS 79.3 54691 0.38% more
89 CVOPRL 171.4 225900 -0.58% more
90 DACCADYE 18.5 83588 1.09% more
91 DAFODILCOM 56.8 135819 1.61% more
92 DBH 39 54345 0% more
93 DBH1STMF 4.6 517846 0% more
94 DELTALIFE 77.4 20139 -1.65% more
95 DELTASPINN 6 428578 1.69% more
96 DESCO 23.4 7806 0% more
97 DESHBANDHU 16.7 123886 -1.18% more
98 DGIC 22.2 4718 0.45% more
99 DHAKABANK 14 6137684 1.45% more
100 DHAKAINS 40.2 36797 0.25% more
101 DOMINAGE 34.7 182125 0% more
102 DOREENPWR 29.8 129321 0% more
103 DSHGARME 110.8 1585 0.64% more
104 DSSL 8.7 133354 0% more
105 DULAMIACOT 141.1 17935 -0.35% more
106 DUTCHBANGL 41.7 66097 -0.48% more
107 EASTERNINS 55.9 8401 0.72% more
108 EASTLAND 22 4923 0.46% more
109 EASTRNLUB 1595 8041 -1.73% more
110 EBL 26.9 485449 -0.37% more
111 EBL1STMF 3.7 48236 0% more
112 EBLNRBMF 2.7 835650 0% more
113 ECABLES 119.4 2 2.93% more
114 EGEN 21.8 823945 -0.91% more
115 EHL 80.6 47988 -0.62% more
116 EIL 29.7 43088 0.34% more
117 EMERALDOIL 14.2 43081 -2.07% more
118 ENVOYTEX 52.3 34378 -0.57% more
119 EPGL 15.8 41975 -0.63% more
120 ESQUIRENIT 20.2 8636 0% more
121 ETL 9.9 411553 0% more
122 EXIM1STMF 3.3 512293 -8.33% more
123 FAMILYTEX 1.8 4363253 -5.26% more
124 FARCHEM 14.8 15096 0% more
125 FAREASTFIN 1.4 2487658 -6.67% more
126 FAREASTLIF 24 3204 2.13% more
127 FASFIN 1.4 2827539 0% more
128 FBFIF 2.8 126539 0% more
129 FEDERALINS 21 51530 -1.41% more
130 FEKDIL 14.4 183738 0% more
131 FINEFOODS 473.5 97371 0.81% more
132 FIRSTFIN 4.7 258601 -6% more
133 FORTUNE 14.9 73077 -1.32% more
134 FUWANGCER 11.9 170979 0% more
135 FUWANGFOOD 10.1 66162 0% more
136 GBBPOWER 8 60310 0% more
137 GEMINISEA 125.2 7212 1.46% more
138 GENEXIL 28.4 212064 0.35% more
139 GENNEXT 2.6 152256 0% more
140 GHAIL 11.2 35326 0% more
141 GHCL 19.6 509 1.03% more
142 GLDNJMF 6.1 93626 -1.61% more
143 GLOBALINS 30.2 122462 1.68% more
144 GOLDENSON 10.3 189634 0% more
145 GP 267 41889 0% more
146 GPHISPAT 17.3 69379 -0.57% more
147 GQBALLPEN 485.8 5836 0.64% more
148 GRAMEENS2 12.6 11541 0% more
149 GREENDELMF 3.3 267830 3.12% more
150 GREENDELT 58.3 18746 1.04% more
151 GSPFINANCE 3.7 1037518 -7.5% more
152 HAKKANIPUL 76.1 226942 0% more
153 HAMI 146.5 23199 0.34% more
154 HEIDELBCEM 238 4132 -0.92% more
155 HFL 7.4 8790 2.78% more
156 HRTEX 18.3 23308 -1.08% more
157 HWAWELLTEX 42 5800 -0.24% more
158 IBNSINA 337.2 11058 -0.24% more
159 IBP 13.5 1453833 3.05% more
160 ICB 40 62465 -0.74% more
161 ICB3RDNRB 4.4 15849 -2.22% more
162 ICBAGRANI1 6.6 9783 0% more
163 ICBAMCL2ND 6.4 8331 0% more
164 ICBEPMF1S1 4.8 262851 0% more
165 ICBIBANK 2.5 108927 -3.85% more
166 ICBSONALI1 4.5 179353 -2.17% more
167 ICICL 23.1 97838 -0.43% more
168 IDLC 41.4 150497 0% more
169 IFADAUTOS 22.3 64903 -0.89% more
170 IFIC 6.1 4393927 -1.61% more
171 IFIC1STMF 2.9 567536 -3.33% more
172 IFILISLMF1 3.9 143273 0% more
173 ILFSL 1.3 1743826 -7.14% more
174 INDEXAGRO 70.5 21319 -0.7% more
175 INTECH 30.4 248266 -0.33% more
176 INTRACO 19.6 94435 0% more
177 IPDC 20.6 292368 0.98% more
178 ISLAMIBANK 46.5 1309174 4.26% more
179 ISLAMICFIN 11.3 641898 3.67% more
180 ISLAMIINS 40.5 3501 0.5% more
181 ISNLTD 75.5 73405 -1.69% more
182 ITC 40 224459 -0.74% more
183 JAMUNABANK 24.6 1243411 0% more
184 JAMUNAOIL 176 9880 0.11% more
185 JANATAINS 26.6 50766 0% more
186 JHRML 46.9 70474 1.96% more
187 JMISMDL 127.9 7124 1.51% more
188 JUTESPINN 210 64 1.65% more
189 KARNAPHULI 31.5 153901 0.32% more
190 KAY&QUE 504.5 110552 -0.28% more
191 KBPPWBIL 49.3 225216 -0.2% more
192 KDSALTD 42.2 61962 0.24% more
193 KEYACOSMET 5.5 768171 3.77% more
194 KOHINOOR 516.5 639 -0.31% more
195 KPCL 11 77356 0% more
196 KPPL 15.8 92799 0.64% more
197 KTL 9.5 22426 1.06% more
198 LANKABAFIN 15.6 625905 -0.64% more
199 LEGACYFOOT 56.2 45517 0% more
200 LHB 53.9 283263 -0.92% more
201 LIBRAINFU 668.5 1998 0.29% more
202 LINDEBD 845 1502 -0.58% more
203 LOVELLO 69.1 242701 0.73% more
204 LRBDL 9.8 53863 -2% more
205 LRGLOBMF1 3.2 4102 0% more
206 MAGURAPLEX 93 118301 0.98% more
207 MAKSONSPIN 5.8 50830 -3.33% more
208 MALEKSPIN 29.4 689058 -0.34% more
209 MARICO 2775.1 5327 -0.8% more
210 MATINSPINN 49 36064 0.82% more
211 MBL1STMF 4.1 19100 2.5% more
212 MEGCONMILK 25 38465 2.04% more
213 MEGHNACEM 36.2 1347 5.54% more
214 MEGHNAINS 31.5 347187 0% more
215 MEGHNALIFE 56.6 40616 -0.53% more
216 MEGHNAPET 23 2163 1.32% more
217 MERCANBANK 8.6 147167 0% more
218 MERCINS 25.7 16010 3.63% more
219 METROSPIN 8.4 6010 -1.18% more
220 MHSML 18.5 391097 0.54% more
221 MIDASFIN 5.9 27539 0% more
222 MIDLANDBNK 17.9 463431 1.13% more
223 MIRACLEIND 33.9 31529 0.3% more
224 MIRAKHTER 29.7 83982 -0.34% more
225 MITHUNKNIT 16.2 30643 -0.61% more
226 MJLBD 92.8 10504 -0.22% more
227 MLDYEING 8.8 949659 1.15% more
228 MONNOAGML 390 19578 -1.07% more
229 MONNOCERA 90.6 300080 -0.98% more
230 MONNOFABR 25 3039709 -1.57% more
231 MONOSPOOL 101.5 171250 0% more
232 MPETROLEUM 201.9 6806 0.35% more
233 MTB 13.7 1626339 -0.72% more
234 NAHEEACP 21.3 850327 0% more
235 NATLIFEINS 106 13846 -0.38% more
236 NAVANACNG 20.7 6097 0% more
237 NAVANAPHAR 60.8 227365 -1.46% more
238 NBL 5.3 7471799 -8.62% more
239 NCCBANK 13 149095 0.78% more
240 NCCBLMF1 4.2 27332 0% more
241 NEWLINE 4.7 86279 -6% more
242 NFML 0 1493120 1.86% more
243 NHFIL 25.1 165994 1.21% more
244 NITOLINS 29.5 62297 -0.67% more
245 NORTHERN 94.9 645 0.11% more
246 NORTHRNINS 31.2 6 -1.89% more
247 NPOLYMER 28.6 22063 -0.69% more
248 NRBBANK 7.2 329562 -2.7% more
249 NRBCBANK 6.5 197759 0% more
250 NTC 164 575 0.24% more
251 NTLTUBES 61.9 23256 0% more
252 NURANI 2.6 83394 -3.7% more
253 OAL 6.1 41310 -1.61% more
254 OIMEX 13.1 11733 0.77% more
255 OLYMPIC 154.9 740578 1.84% more
256 ONEBANKPLC 8.1 756692 1.25% more
257 ORIONINFU 373.1 155621 -0.48% more
258 ORIONPHARM 30.9 88774 0% more
259 PADMALIFE 17.5 1022 -1.13% more
260 PADMAOIL 179.1 43546 -0.44% more
261 PARAMOUNT 55.2 48339 1.47% more
262 PDL 4.4 102254 -4.35% more
263 PENINSULA 21.8 285252 0.46% more
264 PEOPLESINS 41 45587 0.24% more
265 PF1STMF 5.1 97301 0% more
266 PHARMAID 569.7 4096 -0.02% more
267 PHENIXINS 32.5 74379 0.93% more
268 PHOENIXFIN 3.7 259390 -7.5% more
269 PHPMF1 2.8 359202 0% more
270 PIONEERINS 53.9 51390 1.13% more
271 PLFSL 1.3 2730613 -7.14% more
272 POPULAR1MF 2.7 190685 -3.57% more
273 POPULARLIF 52.8 81241 -1.68% more
274 POWERGRID 32 46250 -1.84% more
275 PRAGATIINS 78.5 438295 0.38% more
276 PRAGATILIF 263.1 315841 1.47% more
277 PREMIERBAN 5.5 767969 -1.79% more
278 PREMIERCEM 38.5 13805 -1.28% more
279 PREMIERLEA 1.4 686649 -6.67% more
280 PRIME1ICBA 4.4 96116 0% more
281 PRIMEBANK 34.1 186488 0.89% more
282 PRIMEFIN 2.7 2460407 -10% more
283 PRIMEINSUR 33.9 51778 1.19% more
284 PRIMELIFE 37.9 16580 -0.52% more
285 PRIMETEX 14 9000 -2.78% more
286 PROGRESLIF 43.4 14301 -3.98% more
287 PROVATIINS 33 44850 0.92% more
288 PTL 51.1 12955 -0.2% more
289 PUBALIBANK 39.2 73968 0.26% more
290 PURABIGEN 21.8 10219 0% more
291 QUASEMIND 42.3 237005 0.95% more
292 QUEENSOUTH 11.4 64710 0% more
293 RAHIMAFOOD 147 679979 7.22% more
294 RAHIMTEXT 228 18575 0.57% more
295 RAKCERAMIC 25 68976 -1.57% more
296 RANFOUNDRY 154.8 59 1.18% more
297 RDFOOD 21.2 360270 1.92% more
298 RECKITTBEN 3557 105 0.15% more
299 REGENTTEX 4 101167 2.56% more
300 RELIANCE1 13.1 331705 0% more
301 RELIANCINS 72.8 5615 -0.41% more
302 RENATA 460.8 20136 -1.18% more
303 REPUBLIC 34.8 50893 0.87% more
304 RINGSHINE 3 209319 -3.23% more
305 ROBI 31.5 1226580 0% more
306 RSRMSTEEL 7.5 39612 0% more
307 RUNNERAUTO 33.9 79166 0.3% more
308 RUPALIBANK 19.6 113246 0% more
309 RUPALIINS 23.8 41749 -0.42% more
310 RUPALILIFE 93 169585 0.11% more
311 SAFKOSPINN 14.2 2002 -0.7% more
312 SAIFPOWER 6.5 136702 0% more
313 SAIHAMCOT 20.7 3481517 0.49% more
314 SAIHAMTEX 22.7 850037 0.44% more
315 SALAMCRST 16 436867 0% more
316 SALVO 30.9 360566 0% more
317 SAMATALETH 93.6 91555 2.07% more
318 SAMORITA 73.4 14870 -0.41% more
319 SANDHANINS 21.4 9070 -0.47% more
320 SAPORTL 45.6 865448 0.22% more
321 SBACBANK 6.9 171564 -1.43% more
322 SEAPEARL 33.6 384644 0.9% more
323 SEMLFBSLGF 5.2 24165 -1.89% more
324 SHAHJABANK 18.2 9236 0.55% more
325 SHARPIND 16.8 61378 0.6% more
326 SHASHADNIM 18 26072 0% more
327 SHEPHERD 13.1 40102 0% more
328 SHURWID 6.3 277127 -5.97% more
329 SHYAMPSUG 168.9 2752 2.3% more
330 SICL 21 18662 0% more
331 SILCOPHL 14.6 370471 0% more
332 SILVAPHL 10 48033 1.01% more
333 SIMTEX 24 874761 1.69% more
334 SINGERBD 92.4 3410 0.22% more
335 SINOBANGLA 50.6 267355 0.2% more
336 SIPLC 58.7 75047 0.69% more
337 SKTRIMS 8.2 85196 2.5% more
338 SONALIANSH 180.4 27362 -0.11% more
339 SONALILIFE 66.3 20902 0.15% more
340 SONALIPAPR 256.9 121411 0% more
341 SONARBAINS 29.9 22233 0.67% more
342 SONARGAON 34.8 129173 -0.57% more
343 SOUTHEASTB 9.7 65285 0% more
344 SPCERAMICS 15.6 187963 0.65% more
345 SPCL 51.6 300393 0.19% more
346 SQUARETEXT 50.2 11156 -0.2% more
347 SQURPHARMA 227.9 327876 -0.61% more
348 SSSTEEL 4.3 231741 -6.52% more
349 STANCERAM 68.4 98 -1.58% more
350 STANDARINS 41.1 22871 -0.96% more
351 STANDBANKL 5.6 152994 -1.75% more
352 STYLECRAFT 51.5 5052 0.19% more
353 SUMITPOWER 13.5 110060 0% more
354 SUNLIFEINS 55.3 146695 0.18% more
355 TAKAFULINS 33.9 320 -0.29% more
356 TALLUSPIN 7.8 49595 2.63% more
357 TAMIJTEX 123 11517 -0.08% more
358 TB10Y0135 112.82 10000 3.53% more
359 TB2Y0127 99.9 20000 -1.81% more
360 TB2Y0426 98.52 12000 -1.65% more
361 TECHNODRUG 31.8 130725 -0.62% more
362 TILIL 48.6 109765 -0.82% more
363 TITASGAS 18 202377 -1.64% more
364 TOSRIFA 17 34297 1.19% more
365 TRUSTB1MF 2.7 344732 -3.57% more
366 TRUSTBANK 18.8 408694 0% more
367 TUNGHAI 2.4 77564 -7.69% more
368 UCB 10 604404 1.01% more
369 UNILEVERCL 2225 25 0.21% more
370 UNIONCAP 4.3 347160 -2.27% more
371 UNIONINS 36.5 30564 0.27% more
372 UNIQUEHRL 39.2 26200 0% more
373 UNITEDFIN 12.6 43018 0% more
374 UNITEDINS 43.5 38619 -0.46% more
375 UPGDCL 126.6 3513 0% more
376 USMANIAGL 33.6 721 -0.3% more
377 UTTARABANK 24.8 465965 -0.4% more
378 UTTARAFIN 13.3 24325 1.53% more
379 VAMLRBBF 6 40650 -3.23% more
380 VFSTDL 12.2 378333 1.67% more
381 WALTONHIL 418.5 7124 -0.17% more
382 WATACHEM 138.5 9520 1.54% more
383 WMSHIPYARD 8.1 158366 0% more
384 YPL 17.3 29372 1.17% more
385 ZAHEENSPIN 5 115372 0% more
386 ZAHINTEX 6.1 9657 -1.61% more
387 ZEALBANGLA 136.9 1320 1.03% more
Nox nox Nox