Updated: 01:04:43 PM 26 Feb (Just Now)
DSEX: 5609.49 54.67 + 0.98% +
Trade: 149859 Volume: 238878734 Value: 6995.379 (mn)
+ Up: 278 + Down: 56 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 222333 0% more
2 1STPRIMFMF 19.3 119509 1.58% more
3 AAMRANET 17.1 157466 1.18% more
4 AAMRATECH 12.4 59271 3.33% more
5 ABB1STMF 3 2236545 7.14% more
6 ABBANK 6.7 2709444 3.08% more
7 ACFL 18 7716 0% more
8 ACI 225.9 551315 2.59% more
9 ACIFORMULA 150 136649 0.54% more
10 ACMELAB 81.3 655336 1.88% more
11 ACMEPL 16.6 1102754 0.61% more
12 ACTIVEFINE 7.1 556845 4.41% more
13 ADNTEL 65.3 227430 0.31% more
14 ADVENT 14.2 94734 0.71% more
15 AFCAGRO 7.4 47079 1.37% more
16 AFTABAUTO 29.7 160624 2.41% more
17 AGNISYSL 22.3 691537 0.9% more
18 AGRANINS 23.7 11860 0.42% more
19 AIBL1STIMF 3.9 332291 0% more
20 AIL 29.3 410563 3.9% more
21 AL-HAJTEX 132.1 95404 2.17% more
22 ALARABANK 16.6 482182 1.84% more
23 ALIF 4.6 182772 2.22% more
24 ALLTEX 15.3 356747 0.66% more
25 AMANFEED 24.4 324969 0.83% more
26 AMBEEPHA 790 723 1.56% more
27 AMCL(PRAN) 215 4735 -0.14% more
28 ANLIMAYARN 19.6 45454 0% more
29 ANWARGALV 103.8 493198 0.58% more
30 AOL 16.3 231962 2.52% more
31 APEXFOODS 236.8 9594 0.25% more
32 APEXFOOT 192.4 36797 0.58% more
33 APEXSPINN 212 68694 -0.98% more
34 APEXTANRY 71 13623 1.28% more
35 APOLOISPAT 2.9 2398237 7.41% more
36 ARAMIT 174 4266 0.46% more
37 ARAMITCEM 12 29472 0.84% more
38 ARGONDENIM 17.6 96054 0.57% more
39 ASIAINS 41.4 331337 -1.19% more
40 ASIAPACINS 38.7 91479 -0.26% more
41 ASIATICLAB 60.5 596381 -1.31% more
42 ATLASBANG 57.3 1131 0.88% more
43 AZIZPIPES 54.6 69609 1.3% more
44 BANGAS 125.5 69783 0.97% more
45 BARKAPOWER 8.2 249140 1.23% more
46 BATASHOE 845 1182 1.03% more
47 BATBC 274.4 164504 -1.26% more
48 BAYLEASING 5.8 1394304 9.43% more
49 BBS 10.5 578754 0.96% more
50 BBSCABLES 17.3 692722 2.37% more
51 BDAUTOCA 150 246004 4.97% more
52 BDCOM 27.8 1050669 2.21% more
53 BDFINANCE 13.3 87841 2.31% more
54 BDLAMPS 146 19983 0.41% more
55 BDTHAI 11.7 895360 0% more
56 BDTHAIFOOD 17.4 3946854 -1.14% more
57 BDWELDING 18.7 105703 -4.1% more
58 BEACHHATCH 33.2 456006 4.08% more
59 BEACONPHAR 109.4 235092 1.02% more
60 BENGALWTL 18.8 440935 3.3% more
61 BERGERPBL 1444 8497 0.21% more
62 BESTHLDNG 13.3 163743 1.53% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34.1 21891 0% more
65 BIFC 5.5 131501 10% more
66 BNICL 55.8 158004 0.54% more
67 BPML 29 144029 0% more
68 BPPL 15.6 930844 0.65% more
69 BRACBANK 88.4 2326425 -0.79% more
70 BSC 116.3 545135 0.95% more
71 BSCPLC 145.2 127361 -0.62% more
72 BSRMLTD 85 61211 1.07% more
73 BSRMSTEEL 74.7 167383 2.47% more
74 BXPHARMA 132.4 1339200 4.5% more
75 CAPITECGBF 7 263021 0% more
76 CAPMBDBLMF 10 333607 -0.99% more
77 CAPMIBBLMF 8.4 22050 1.2% more
78 CENTRALINS 42.5 544990 1.19% more
79 CENTRALPHL 9.1 268468 1.11% more
80 CITYBANK 33.1 13873234 2.8% more
81 CITYGENINS 85.4 531764 -0.58% more
82 CLICL 58.6 337991 0.17% more
83 CNATEX 2.9 960963 0% more
84 CONFIDCEM 69.2 945858 5.81% more
85 CONTININS 25.8 128179 0% more
86 COPPERTECH 20.4 225447 0.49% more
87 CROWNCEMNT 51.1 2873 0.2% more
88 CRYSTALINS 76.9 49204 0.92% more
89 CVOPRL 167 154478 0.54% more
90 DACCADYE 18.6 57702 0% more
91 DAFODILCOM 60.7 187856 3.41% more
92 DBH 39 84145 0% more
93 DBH1STMF 4.7 800125 0% more
94 DELTALIFE 77 62928 1.72% more
95 DELTASPINN 5.9 147812 1.72% more
96 DESCO 23.9 39859 1.27% more
97 DESHBANDHU 17 724650 3.03% more
98 DGIC 21.7 16765 0.46% more
99 DHAKABANK 14 5864901 1.45% more
100 DHAKAINS 40 21980 1.52% more
101 DOMINAGE 36.6 578435 -0.54% more
102 DOREENPWR 29.4 301415 0.68% more
103 DSHGARME 112.2 12650 -0.62% more
104 DSSL 8.8 644654 1.15% more
105 DULAMIACOT 138.6 50866 2.9% more
106 DUTCHBANGL 44.1 1040248 4.01% more
107 EASTERNINS 54.2 18603 0.56% more
108 EASTLAND 21.6 46477 0.93% more
109 EASTRNLUB 1590 4877 0.27% more
110 EBL 28.8 5250760 2.49% more
111 EBL1STMF 3.7 39316 0% more
112 EBLNRBMF 2.7 844479 3.85% more
113 ECABLES 117 1067 -1.1% more
114 EGEN 22.5 1309251 1.81% more
115 EHL 80.1 77566 0.63% more
116 EIL 29.2 112385 0% more
117 EMERALDOIL 16.3 725812 9.4% more
118 ENVOYTEX 52 161422 0.78% more
119 EPGL 17.3 310579 0% more
120 ESQUIRENIT 20.7 163755 1.47% more
121 ETL 10 1131865 1.01% more
122 EXIM1STMF 3.1 397408 3.33% more
123 FAMILYTEX 2.2 4799369 10% more
124 FARCHEM 14.1 77702 0.71% more
125 FAREASTFIN 1.7 956819 6.25% more
126 FAREASTLIF 24 10311 0% more
127 FASFIN 1.7 207637 6.25% more
128 FBFIF 2.9 117405 0% more
129 FEDERALINS 20.9 38441 0.48% more
130 FEKDIL 14.7 483776 0.68% more
131 FINEFOODS 470.6 83716 -0.08% more
132 FIRSTFIN 5.3 455024 6% more
133 FORTUNE 15 273417 1.35% more
134 FUWANGCER 12 940587 2.56% more
135 FUWANGFOOD 10.2 456222 0.99% more
136 GBBPOWER 8.7 247472 3.57% more
137 GEMINISEA 122.9 12947 1.07% more
138 GENEXIL 28.3 732114 1.8% more
139 GENNEXT 2.9 881482 3.57% more
140 GHAIL 11.7 1106363 3.54% more
141 GHCL 20 58408 2.56% more
142 GLDNJMF 6.2 502548 1.64% more
143 GLOBALINS 29.5 108438 0.34% more
144 GOLDENSON 10.3 614442 0.98% more
145 GP 263 375571 -0.79% more
146 GPHISPAT 17.5 493064 2.34% more
147 GQBALLPEN 524.1 26223 -1.71% more
148 GRAMEENS2 12.5 141017 -0.79% more
149 GREENDELMF 3.2 112221 0% more
150 GREENDELT 57.1 109827 -0.7% more
151 GSPFINANCE 4.9 1929011 8.89% more
152 HAKKANIPUL 74.8 202983 -0.13% more
153 HAMI 153 62729 1.53% more
154 HEIDELBCEM 239 8587 1.88% more
155 HFL 7.4 41033 5.71% more
156 HRTEX 17.9 44060 0% more
157 HWAWELLTEX 42.3 45361 0.24% more
158 IBNSINA 330.6 96137 0.21% more
159 IBP 14.1 1436668 0.71% more
160 ICB 41.5 108895 2.72% more
161 ICB3RDNRB 4.4 6521 0% more
162 ICBAGRANI1 6.6 42051 0% more
163 ICBAMCL2ND 6.1 121872 0% more
164 ICBEPMF1S1 4.9 12757 -2% more
165 ICBIBANK 3.3 3857888 10% more
166 ICBSONALI1 4.5 156192 2.27% more
167 ICICL 22.9 100766 0.44% more
168 IDLC 42.2 399132 0.72% more
169 IFADAUTOS 22.5 419078 1.81% more
170 IFIC 6.2 8106022 3.33% more
171 IFIC1STMF 3 618389 3.45% more
172 IFILISLMF1 4.1 140107 0% more
173 ILFSL 1.6 1321153 6.67% more
174 INDEXAGRO 69.6 12375 0.72% more
175 INTECH 37.3 3226930 9.38% more
176 INTRACO 19.4 137633 0.52% more
177 IPDC 20.5 1074261 0.99% more
178 ISLAMIBANK 45.8 1063212 3.85% more
179 ISLAMICFIN 12 892785 0.84% more
180 ISLAMIINS 39.2 8307 -0.25% more
181 ISNLTD 78.4 498875 4.53% more
182 ITC 40 239081 0.76% more
183 JAMUNABANK 26.1 4718676 2.35% more
184 JAMUNAOIL 176.6 28241 0.28% more
185 JANATAINS 25.9 62779 0.78% more
186 JHRML 45.4 95208 -0.22% more
187 JMISMDL 128.9 10508 0.86% more
188 JUTESPINN 245.1 31111 5.28% more
189 KARNAPHULI 30.7 189475 0.66% more
190 KAY&QUE 501.9 140536 -0.4% more
191 KBPPWBIL 54.3 3896276 7.1% more
192 KDSALTD 42.5 183733 0.47% more
193 KEYACOSMET 5.6 735034 1.82% more
194 KOHINOOR 521.4 5366 0.77% more
195 KPCL 11.1 135858 1.83% more
196 KPPL 17.1 1121707 3.01% more
197 KTL 9.6 119372 1.05% more
198 LANKABAFIN 15.7 824213 1.95% more
199 LEGACYFOOT 57.3 141604 -0.52% more
200 LHB 54.3 561109 0.74% more
201 LIBRAINFU 672.9 2363 0.18% more
202 LINDEBD 838.1 2911 0.28% more
203 LOVELLO 69.8 1324515 2.8% more
204 LRBDL 10 181457 1.01% more
205 LRGLOBMF1 3.1 20822 3.33% more
206 MAGURAPLEX 90.9 49732 0.89% more
207 MAKSONSPIN 5.9 216144 0% more
208 MALEKSPIN 29.2 758164 0.34% more
209 MARICO 2867 2187 0.56% more
210 MATINSPINN 48.3 30489 0.42% more
211 MBL1STMF 4 176842 0% more
212 MEGCONMILK 27.9 296279 3.72% more
213 MEGHNACEM 34 11832 -0.29% more
214 MEGHNAINS 30.5 546875 0% more
215 MEGHNALIFE 55.3 181913 0.18% more
216 MEGHNAPET 26.6 72122 2.7% more
217 MERCANBANK 8.9 2006703 1.14% more
218 MERCINS 24.7 10559 0% more
219 METROSPIN 8.8 5446 0% more
220 MHSML 19.8 949222 1.02% more
221 MIDASFIN 7 267505 4.48% more
222 MIDLANDBNK 17.9 1116211 1.13% more
223 MIRACLEIND 32.5 56293 1.56% more
224 MIRAKHTER 29.4 185530 0% more
225 MITHUNKNIT 16.3 7863 3.16% more
226 MJLBD 93.3 43318 0.11% more
227 MLDYEING 9 1680617 1.12% more
228 MONNOAGML 382 23298 0.61% more
229 MONNOCERA 88.3 199534 0.91% more
230 MONNOFABR 24.4 2116536 3.39% more
231 MONOSPOOL 100.7 212227 2.03% more
232 MPETROLEUM 201.9 10669 0.45% more
233 MTB 13.8 1096774 2.22% more
234 NAHEEACP 22.4 887947 -1.75% more
235 NATLIFEINS 104 42772 -0.1% more
236 NAVANACNG 20.9 40665 -0.48% more
237 NAVANAPHAR 62.8 376270 3.12% more
238 NBL 5 3244819 4.17% more
239 NCCBANK 13.4 1420933 3.88% more
240 NCCBLMF1 4.2 11100 0% more
241 NEWLINE 5.2 77856 1.96% more
242 NFML 16 903289 -0.62% more
243 NHFIL 25.1 256375 1.21% more
244 NITOLINS 29.6 85149 0% more
245 NORTHERN 116.8 42203 9.98% more
246 NORTHRNINS 30.8 14750 0.98% more
247 NPOLYMER 28 69119 1.08% more
248 NRBBANK 7.3 357576 4.29% more
249 NRBCBANK 6.6 383432 1.54% more
250 NTC 170 4873 1.67% more
251 NTLTUBES 63.8 57448 -0.16% more
252 NURANI 2.7 77359 0% more
253 OAL 6.4 172520 3.23% more
254 OIMEX 13.2 156702 1.54% more
255 OLYMPIC 159.5 299716 0.25% more
256 ONEBANKPLC 8.2 2766090 1.23% more
257 ORIONINFU 382.9 715886 3.49% more
258 ORIONPHARM 31.3 271658 1.95% more
259 PADMALIFE 17.5 55402 0% more
260 PADMAOIL 182 130474 0% more
261 PARAMOUNT 53.7 222160 -0.19% more
262 PDL 4.6 302395 0% more
263 PENINSULA 22.2 314174 0.45% more
264 PEOPLESINS 40.2 113558 -0.5% more
265 PF1STMF 5.1 162075 2% more
266 PHARMAID 570 3824 0.16% more
267 PHENIXINS 31 81063 -0.64% more
268 PHOENIXFIN 4.5 1280803 4.65% more
269 PHPMF1 2.8 701756 3.7% more
270 PIONEERINS 53.6 94580 0.75% more
271 PLFSL 1.7 1853416 6.25% more
272 POPULAR1MF 2.9 286564 7.41% more
273 POPULARLIF 51.6 198485 0.19% more
274 POWERGRID 31.8 37716 0.63% more
275 PRAGATIINS 76.3 153312 0.39% more
276 PRAGATILIF 244.7 103491 2.69% more
277 PREMIERBAN 5.6 1030731 3.7% more
278 PREMIERCEM 40 55073 2.56% more
279 PREMIERLEA 1.8 398461 5.88% more
280 PRIME1ICBA 4.5 10019 2.27% more
281 PRIMEBANK 34.3 959394 0% more
282 PRIMEFIN 4 2585558 8.11% more
283 PRIMEINSUR 32.8 29622 0% more
284 PRIMELIFE 36.6 13125 -0.27% more
285 PRIMETEX 15.1 86355 5.59% more
286 PROGRESLIF 43.9 23382 -1.35% more
287 PROVATIINS 32.9 108477 1.54% more
288 PTL 56 361917 1.08% more
289 PUBALIBANK 40 418550 0% more
290 PURABIGEN 21.7 32651 0% more
291 QUASEMIND 41.9 334382 0.72% more
292 QUEENSOUTH 11.8 654948 3.51% more
293 RAHIMAFOOD 144.3 158134 0.42% more
294 RAHIMTEXT 215.4 33707 0% more
295 RAKCERAMIC 24.5 209497 -1.21% more
296 RANFOUNDRY 149 9142 0.47% more
297 RDFOOD 21.2 1123434 -0.93% more
298 RECKITTBEN 3553.6 1084 -0.24% more
299 REGENTTEX 4.1 88300 0% more
300 RELIANCE1 13.5 833893 -0.74% more
301 RELIANCINS 73.7 12097 0.55% more
302 RENATA 456 21464 -0.46% more
303 RENWICKJA 553.6 2407 7.5% more
304 REPUBLIC 33.7 57992 0.3% more
305 RINGSHINE 3.4 665576 0% more
306 ROBI 32.9 14179281 3.79% more
307 RSRMSTEEL 8.1 23043 1.25% more
308 RUNNERAUTO 34.2 166481 0.88% more
309 RUPALIBANK 19.8 286562 1.02% more
310 RUPALIINS 23.4 36057 0% more
311 RUPALILIFE 88.5 128581 1.26% more
312 SAFKOSPINN 14.4 30609 0.7% more
313 SAIFPOWER 6.6 489276 1.54% more
314 SAIHAMCOT 21.1 1712948 0.48% more
315 SAIHAMTEX 22.5 694051 1.35% more
316 SALAMCRST 16.4 1111909 7.89% more
317 SALVO 33.4 2548913 3.73% more
318 SAMATALETH 95.3 80806 -1.35% more
319 SAMORITA 71.2 15348 -0.28% more
320 SANDHANINS 21.2 159138 0% more
321 SAPORTL 47.9 2382621 2.13% more
322 SBACBANK 7.3 479159 4.29% more
323 SEAPEARL 34 607997 3.66% more
324 SEMLFBSLGF 5.4 41607 0% more
325 SEMLIBBLSF 6.1 12369 -1.61% more
326 SHAHJABANK 18.6 677442 1.09% more
327 SHARPIND 17 120588 0.59% more
328 SHASHADNIM 18.8 479501 2.73% more
329 SHEPHERD 13.3 418295 0% more
330 SHURWID 6.6 169639 0% more
331 SHYAMPSUG 170.3 15077 1.13% more
332 SICL 20.9 105111 -0.95% more
333 SILCOPHL 14.9 265814 -0.67% more
334 SILVAPHL 10.1 308773 1% more
335 SIMTEX 24 977590 0.42% more
336 SINOBANGLA 51.9 541927 -0.76% more
337 SIPLC 60.9 398720 1.84% more
338 SKTRIMS 8.5 218122 0% more
339 SONALIANSH 175 32066 0.23% more
340 SONALILIFE 62.3 111282 -1.89% more
341 SONALIPAPR 256.9 116672 1.14% more
342 SONARBAINS 28.7 32926 -0.69% more
343 SONARGAON 44.5 1380211 3.73% more
344 SOUTHEASTB 9.8 379169 2.08% more
345 SPCERAMICS 17.1 4139659 9.62% more
346 SPCL 50.9 733315 0.39% more
347 SQUARETEXT 49.9 34936 0.2% more
348 SQURPHARMA 226.2 352896 0.04% more
349 SSSTEEL 4.8 369412 4.35% more
350 STANCERAM 73.6 9135 1.24% more
351 STANDARINS 41.2 78888 0.24% more
352 STANDBANKL 5.7 705689 3.64% more
353 STYLECRAFT 52.5 8747 1.94% more
354 SUMITPOWER 14.6 2133610 4.29% more
355 SUNLIFEINS 54.2 425002 0.74% more
356 TAKAFULINS 32.9 7657 0% more
357 TALLUSPIN 8.3 443382 1.22% more
358 TAMIJTEX 125.6 64981 0.08% more
359 TB10Y0135 108.78 30000 -1.96% more
360 TB10Y0535 107.68 4000 -1.43% more
361 TECHNODRUG 31.6 400837 1.28% more
362 TILIL 46.3 182014 0.65% more
363 TITASGAS 17.5 333068 1.74% more
364 TOSRIFA 17.2 97955 1.18% more
365 TRUSTB1MF 2.8 586303 3.7% more
366 TRUSTBANK 19.1 4382581 1.6% more
367 TUNGHAI 2.6 388913 4% more
368 UCB 10.2 1141098 2% more
369 UNILEVERCL 2231.6 249 0.09% more
370 UNIONCAP 5.5 3540834 10% more
371 UNIONINS 35.8 138615 0.56% more
372 UNIQUEHRL 39.6 100642 1.02% more
373 UNITEDFIN 12.9 330527 1.57% more
374 UNITEDINS 43.4 24242 1.4% more
375 UPGDCL 126.1 19287 0.16% more
376 USMANIAGL 38.6 84689 6.34% more
377 UTTARABANK 26.1 8590739 3.16% more
378 UTTARAFIN 13.6 207098 4.62% more
379 VAMLRBBF 6 111 0% more
380 VFSTDL 12.1 1220885 2.54% more
381 WALTONHIL 415.9 9304 -0.05% more
382 WATACHEM 138.9 27499 1.09% more
383 WMSHIPYARD 8.5 319971 -1.16% more
384 YPL 16.5 181183 0% more
385 ZAHEENSPIN 5.2 255498 -1.89% more
386 ZAHINTEX 6.4 149760 1.59% more
387 ZEALBANGLA 141.9 5074 -1.39% more
Nox nox Nox