Updated: 01:56:31 PM 29 Mar (Just Now)
DSEX: 5281.47 -34.78 - -0.65% -
Trade: 164928 Volume: 256524510 Value: 5249.761 (mn)
+ Up: 125 + Down: 224 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 4994854 2.94% more
2 1STPRIMFMF 18.8 414277 -2.08% more
3 AAMRANET 16.8 151232 -1.18% more
4 AAMRATECH 14.7 74449 -2.65% more
5 ABB1STMF 3.9 13532340 8.33% more
6 ABBANK 6.3 1728646 -1.56% more
7 ACFL 17.9 30734 1.13% more
8 ACI 203 43687 -1.84% more
9 ACIFORMULA 138.9 26108 -1.07% more
10 ACMELAB 76.5 174078 -0.65% more
11 ACMEPL 20.2 11079814 5.21% more
12 ACTIVEFINE 7.5 785095 -2.6% more
13 ADNTEL 58.7 115172 0% more
14 ADVENT 14.3 180201 -1.38% more
15 AFCAGRO 7.6 212691 -2.56% more
16 AFTABAUTO 29.1 180930 -1.36% more
17 AGNISYSL 21.1 492225 -0.94% more
18 AGRANINS 21 56925 -0.47% more
19 AIBL1STIMF 4.3 1333370 0% more
20 AIL 30.6 298317 -3.16% more
21 AL-HAJTEX 120 171689 -1.32% more
22 ALARABANK 17 55295 -1.73% more
23 ALIF 5.2 196665 0% more
24 ALLTEX 14.2 162354 -0.7% more
25 AMANFEED 23.8 398185 2.15% more
26 AMBEEPHA 758 1314 -0.99% more
27 AMCL(PRAN) 208 14035 -0.19% more
28 ANLIMAYARN 19.8 18306 -1% more
29 ANWARGALV 96.1 364324 -0.62% more
30 AOL 16 196997 -2.44% more
31 APEXFOODS 231.6 23754 3.67% more
32 APEXFOOT 185.8 18840 0.11% more
33 APEXSPINN 194 39679 2.65% more
34 APEXTANRY 67.9 15415 1.49% more
35 APOLOISPAT 4 1826860 -2.44% more
36 ARAMIT 174.5 10322 0.63% more
37 ARAMITCEM 12.2 31966 2.52% more
38 ARGONDENIM 16.6 59888 -0.6% more
39 ASIAINS 40.5 623489 -0.49% more
40 ASIAPACINS 37 112147 -1.33% more
41 ASIATICLAB 73.9 1146640 4.38% more
42 ATLASBANG 69.5 39922 1.46% more
43 AZIZPIPES 51 9034 1.39% more
44 BANGAS 127.5 335752 2.99% more
45 BANKASIA 21.7 648799 -1.81% more
46 BARKAPOWER 8.1 219988 -1.22% more
47 BATASHOE 847 708 -0.07% more
48 BATBC 226.3 47935 -0.4% more
49 BAYLEASING 5.6 514672 3.7% more
50 BBS 11.4 1239220 -2.56% more
51 BBSCABLES 19.2 1692702 0.52% more
52 BDAUTOCA 185.2 477910 9.98% more
53 BDCOM 27 437733 -1.46% more
54 BDFINANCE 13.7 351576 -2.14% more
55 BDLAMPS 144 30212 0.84% more
56 BDTHAI 13.1 4011732 5.65% more
57 BDTHAIFOOD 18.9 9140203 9.88% more
58 BDWELDING 16.3 31741 0.62% more
59 BEACHHATCH 31.8 195533 -1.55% more
60 BEACONPHAR 101.8 143925 -0.68% more
61 BENGALWTL 18.6 306512 1.09% more
62 BERGERPBL 1400 3887 -0.27% more
63 BESTHLDNG 13.4 293214 -2.19% more
64 BEXIMCO 110.1 44 0% more
65 BGIC 32.9 6334 -1.2% more
66 BIFC 6.1 255253 0% more
67 BNICL 56.1 322004 -0.36% more
68 BPML 28 23515 0% more
69 BPPL 14.9 1175135 -1.32% more
70 BRACBANK 71 701371 -0.56% more
71 BSC 108.7 128095 -0.28% more
72 BSCPLC 139.2 69948 -2.25% more
73 BSRMLTD 82.1 13459 -1.08% more
74 BSRMSTEEL 67.8 70789 -1.45% more
75 BXPHARMA 114 415996 -2.15% more
76 CAPITECGBF 6.9 1372292 -1.43% more
77 CAPMBDBLMF 10.7 702916 -1.83% more
78 CAPMIBBLMF 8.1 358104 -2.41% more
79 CENTRALINS 40.3 197019 -0.98% more
80 CENTRALPHL 9.6 1754040 5.49% more
81 CITYBANK 30.6 3386974 -2.24% more
82 CITYGENINS 98.7 83628 -0.2% more
83 CLICL 63.2 818399 1.12% more
84 CNATEX 4.2 2281143 2.44% more
85 CONFIDCEM 63.4 259118 -1.25% more
86 CONTININS 24.7 60166 -1.2% more
87 COPPERTECH 19.7 294608 1.55% more
88 CROWNCEMNT 49.7 677 -2.36% more
89 CRYSTALINS 77 103041 -1.28% more
90 CVOPRL 160 337035 3.03% more
91 DACCADYE 17.4 73990 -0.57% more
92 DAFODILCOM 73.8 209009 6.96% more
93 DBH 36.8 151955 -0.81% more
94 DBH1STMF 4.9 1516643 -5.77% more
95 DELTALIFE 72.5 77424 -0.14% more
96 DELTASPINN 5.9 554533 -1.67% more
97 DESCO 22.4 37697 -0.44% more
98 DESHBANDHU 17.7 1560645 4.73% more
99 DGIC 20.8 89047 0% more
100 DHAKABANK 12.7 1816436 -1.55% more
101 DHAKAINS 39 46752 -0.51% more
102 DOMINAGE 42.2 2786307 1.44% more
103 DOREENPWR 27 262477 0.37% more
104 DSHGARME 112.6 160069 4.26% more
105 DSSL 8.8 713331 -1.12% more
106 DULAMIACOT 126 4487 -0.08% more
107 DUTCHBANGL 42.3 124366 -0.7% more
108 EASTERNINS 51.9 35925 -2.99% more
109 EASTLAND 20.5 31906 -0.97% more
110 EASTRNLUB 1601.8 8645 -0.77% more
111 EBL 27 825452 -1.46% more
112 EBL1STMF 4.1 458758 0% more
113 EBLNRBMF 3.4 4493302 3.03% more
114 ECABLES 118.4 16060 0.85% more
115 EGEN 21.3 660781 -0.47% more
116 EHL 76.3 34470 0% more
117 EIL 27.6 171130 -2.13% more
118 EMERALDOIL 15.9 328949 -2.45% more
119 ENVOYTEX 50 52721 0% more
120 EPGL 16.8 168514 -1.18% more
121 ESQUIRENIT 20.2 124931 -1.94% more
122 ETL 9.8 904777 1.03% more
123 EXIM1STMF 3.7 3405644 8.82% more
124 FAMILYTEX 4 2973722 5.26% more
125 FARCHEM 15.3 261231 4.79% more
126 FAREASTFIN 3.6 2591739 9.09% more
127 FAREASTLIF 22.4 10241 0.45% more
128 FASFIN 3.5 1276476 9.37% more
129 FBFIF 3.4 2141846 0% more
130 FEDERALINS 19.9 25905 -0.5% more
131 FEKDIL 14.4 893348 0.7% more
132 FINEFOODS 464.8 174317 -1.06% more
133 FIRSTFIN 5.7 206622 0% more
134 FORTUNE 14.8 279563 -1.99% more
135 FUWANGCER 12.7 2507002 3.25% more
136 FUWANGFOOD 10.8 413513 2.86% more
137 GBBPOWER 8.8 139533 0% more
138 GEMINISEA 118.1 21384 -0.67% more
139 GENEXIL 26.7 550871 -1.84% more
140 GENNEXT 3.9 2082714 0% more
141 GHAIL 12.3 2406592 3.36% more
142 GHCL 19.2 74792 -1.54% more
143 GLDNJMF 6.3 827629 -1.56% more
144 GLOBALINS 27.6 77803 -1.08% more
145 GOLDENSON 11.9 3083920 1.71% more
146 GP 247 107401 -0.48% more
147 GPHISPAT 16.6 218789 -1.19% more
148 GQBALLPEN 548.8 159100 2.81% more
149 GRAMEENS2 12.5 27628 -1.57% more
150 GREENDELMF 3.7 1431425 0% more
151 GREENDELT 53 6810 -1.12% more
152 GSPFINANCE 5.7 836226 3.64% more
153 HAKKANIPUL 80.7 1086910 2.67% more
154 HAMI 164 87141 6.29% more
155 HEIDELBCEM 241.5 28247 -2.7% more
156 HFL 11.9 885189 6.25% more
157 HRTEX 20.1 60743 -2.43% more
158 HWAWELLTEX 41.9 112826 -2.56% more
159 IBNSINA 320.8 7915 0.28% more
160 IBP 13.8 2480306 2.22% more
161 ICB 38 24882 -0.26% more
162 ICB3RDNRB 4.7 86638 -2.08% more
163 ICBAGRANI1 6.7 32130 -2.9% more
164 ICBAMCL2ND 5.9 110324 -1.67% more
165 ICBEPMF1S1 5.2 1219564 1.96% more
166 ICBIBANK 3.3 195190 0% more
167 ICBSONALI1 4.9 670721 -2% more
168 ICICL 21.8 59426 -0.46% more
169 IDLC 40.3 171283 -0.98% more
170 IFADAUTOS 21.9 168117 -0.45% more
171 IFIC 5.7 4685020 -1.72% more
172 IFIC1STMF 3.9 9195265 8.33% more
173 IFILISLMF1 4.3 167183 -2.27% more
174 ILFSL 3.8 791913 8.57% more
175 INDEXAGRO 64.3 27501 -1.98% more
176 INTECH 39.7 1866726 -1.73% more
177 INTRACO 18.6 149921 -2.11% more
178 IPDC 19.1 408328 -0.52% more
179 ISLAMIBANK 40 455277 -2.2% more
180 ISLAMICFIN 11 171814 0% more
181 ISLAMIINS 38.7 9346 0% more
182 ISNLTD 75.9 309444 -3.56% more
183 ITC 37.9 177906 -0.79% more
184 JAMUNABANK 23.4 887712 -1.27% more
185 JAMUNAOIL 172.4 20598 -0.4% more
186 JANATAINS 26 67329 -1.52% more
187 JHRML 44.5 142412 0.91% more
188 JMISMDL 122.6 9762 -0.08% more
189 JUTESPINN 215 1202 -2.18% more
190 KARNAPHULI 29.7 114995 -0.34% more
191 KAY&QUE 463.7 185912 2.48% more
192 KBPPWBIL 48.5 1517941 -1.82% more
193 KDSALTD 39.7 158467 -1% more
194 KEYACOSMET 5.3 615742 -3.64% more
195 KOHINOOR 516.2 2775 -0.29% more
196 KPCL 10.9 164311 -0.91% more
197 KPPL 16.1 334765 2.55% more
198 KTL 9.9 587263 2.06% more
199 LANKABAFIN 15 900568 -2.6% more
200 LEGACYFOOT 60.5 578079 3.42% more
201 LHB 52.6 472377 -0.75% more
202 LIBRAINFU 661 2536 -0.59% more
203 LINDEBD 791.9 2961 0.08% more
204 LOVELLO 68.8 831842 -2.82% more
205 LRBDL 10.4 137084 -0.95% more
206 LRGLOBMF1 3.5 566002 0% more
207 MAGURAPLEX 84.8 118121 0.83% more
208 MAKSONSPIN 6.6 171213 1.54% more
209 MALEKSPIN 27.2 229681 -1.09% more
210 MARICO 2785 1400 -0.09% more
211 MATINSPINN 46.9 14098 0.86% more
212 MBL1STMF 4.1 241806 -2.38% more
213 MEGCONMILK 34.9 230016 2.05% more
214 MEGHNACEM 32.7 4735 0.31% more
215 MEGHNAINS 28.2 296716 -1.4% more
216 MEGHNALIFE 54 54602 -0.55% more
217 MEGHNAPET 29.1 230997 1.39% more
218 MERCANBANK 8.9 658107 0% more
219 MERCINS 23.9 10815 -2.45% more
220 METROSPIN 10.2 132180 3.03% more
221 MHSML 17.4 565506 -1.69% more
222 MIDASFIN 6.8 14923 1.49% more
223 MIDLANDBNK 16.1 629792 -0.62% more
224 MIRACLEIND 29.2 70428 1.74% more
225 MIRAKHTER 27.9 95853 -0.36% more
226 MITHUNKNIT 16.1 32776 -2.42% more
227 MJLBD 89.7 67015 0.45% more
228 MLDYEING 8.9 240336 -1.11% more
229 MONNOAGML 357 29532 1.88% more
230 MONNOCERA 82.6 267718 0.61% more
231 MONNOFABR 23 2714169 2.68% more
232 MONOSPOOL 93.8 130994 -0.53% more
233 MPETROLEUM 201 23208 -0.05% more
234 MTB 12.9 396271 -0.77% more
235 NAHEEACP 22 456629 -0.45% more
236 NATLIFEINS 101 24407 -0.69% more
237 NAVANACNG 20.6 64284 -0.96% more
238 NAVANAPHAR 58.6 244140 1.74% more
239 NBL 5 2203234 -1.96% more
240 NCCBANK 12.9 381281 -0.77% more
241 NCCBLMF1 4.7 176534 2.17% more
242 NEWLINE 6.6 946429 6.45% more
243 NFML 15.7 290276 0% more
244 NHFIL 23.4 177561 -1.27% more
245 NITOLINS 27.7 56198 -2.12% more
246 NORTHERN 126.9 10047 0% more
247 NORTHRNINS 29.4 23440 1.03% more
248 NPOLYMER 27.8 185215 2.21% more
249 NRBBANK 7.2 241341 0% more
250 NRBCBANK 7.1 389222 -1.39% more
251 NTC 164.3 871 2.3% more
252 NTLTUBES 60.7 42738 0% more
253 NURANI 3.8 511846 2.7% more
254 OAL 6.8 311743 1.49% more
255 OIMEX 14.2 152023 -1.39% more
256 OLYMPIC 148.4 148508 -1.33% more
257 ONEBANKPLC 7.6 633521 -1.3% more
258 ORIONINFU 344 536606 -4.34% more
259 ORIONPHARM 29.3 357484 -1.68% more
260 PADMALIFE 17.8 35004 2.89% more
261 PADMAOIL 176.8 29391 -0.45% more
262 PARAMOUNT 51.4 79727 -1.34% more
263 PDL 5.9 253238 -1.67% more
264 PENINSULA 20.9 765162 2.45% more
265 PEOPLESINS 39.2 110493 -2% more
266 PF1STMF 5.5 2364644 1.85% more
267 PHARMAID 556.9 6582 0.87% more
268 PHENIXINS 29 40006 -0.68% more
269 PHOENIXFIN 4.5 333885 -4.26% more
270 PHPMF1 3.6 8609754 9.09% more
271 PIONEERINS 54 375727 0.56% more
272 PLFSL 3.6 4038023 9.09% more
273 POPULAR1MF 3.4 5018641 3.03% more
274 POPULARLIF 50.2 315420 3.93% more
275 POWERGRID 30.3 55467 -0.98% more
276 PRAGATIINS 69.6 134522 -1.28% more
277 PRAGATILIF 209.8 134205 -1.59% more
278 PREMIERBAN 5.2 1009349 -1.89% more
279 PREMIERCEM 38.8 109657 -1.27% more
280 PREMIERLEA 3.9 2154546 8.33% more
281 PRIME1ICBA 4.8 416028 -2.04% more
282 PRIMEBANK 30.1 424587 0.33% more
283 PRIMEFIN 5.4 1223595 1.89% more
284 PRIMEINSUR 32 28407 0.63% more
285 PRIMELIFE 35.7 6279 -0.28% more
286 PRIMETEX 19 162658 -6.86% more
287 PROGRESLIF 43 24508 -1.38% more
288 PROVATIINS 31 76003 -0.96% more
289 PTL 53.4 218042 -1.29% more
290 PUBALIBANK 37.4 142222 0% more
291 PURABIGEN 20.7 15887 -1.43% more
292 QUASEMIND 39.6 295804 -1.74% more
293 QUEENSOUTH 11.8 359552 0% more
294 RAHIMAFOOD 116.2 60212 -1.36% more
295 RAHIMTEXT 210.4 57986 1.11% more
296 RAKCERAMIC 23.6 124824 0.85% more
297 RANFOUNDRY 147.2 7845 -2.13% more
298 RDFOOD 20.3 742191 3.57% more
299 RECKITTBEN 3509 493 -0.3% more
300 REGENTTEX 4.8 43191 4.35% more
301 RELIANCE1 12.4 901134 -2.36% more
302 RELIANCINS 0 26395 -1% more
303 RENATA 429.4 16037 -0.05% more
304 RENWICKJA 495.5 356 -1.61% more
305 REPUBLIC 32.2 57972 -2.13% more
306 RINGSHINE 4 1526152 2.56% more
307 ROBI 29.7 1785059 -1.33% more
308 RSRMSTEEL 8.4 102612 -2.33% more
309 RUNNERAUTO 40.4 1817647 0% more
310 RUPALIBANK 18.1 71190 -1.09% more
311 RUPALIINS 22.4 95810 -2.18% more
312 RUPALILIFE 82.9 107327 0% more
313 SAFKOSPINN 16.3 73829 -0.61% more
314 SAIFPOWER 7.7 497050 0% more
315 SAIHAMCOT 19.9 1223760 2.05% more
316 SAIHAMTEX 19.5 386647 -0.51% more
317 SALAMCRST 15.6 310029 -1.89% more
318 SALVO 32.3 1840177 3.19% more
319 SAMATALETH 87.5 119128 5.04% more
320 SAMORITA 68.4 45361 1.63% more
321 SANDHANINS 20.4 75738 -0.49% more
322 SAPORTL 48.6 1919993 -0.21% more
323 SBACBANK 6.8 45841 0% more
324 SEAPEARL 38.8 1960717 -4.9% more
325 SEMLFBSLGF 5.5 190927 -1.79% more
326 SEMLIBBLSF 6.3 43797 -3.08% more
327 SHAHJABANK 17.8 595986 0% more
328 SHARPIND 16.7 47854 -2.34% more
329 SHASHADNIM 18.7 234546 -3.11% more
330 SHEPHERD 13.8 256039 -2.82% more
331 SHURWID 7 138038 1.45% more
332 SHYAMPSUG 160.1 1986 -2.32% more
333 SICL 20.4 60010 -1.45% more
334 SILCOPHL 14.6 1163247 3.55% more
335 SILVAPHL 10.6 1625426 4.95% more
336 SIMTEX 23.4 1296873 -2.5% more
337 SINGERBD 87 16210 -1.36% more
338 SINOBANGLA 48.5 480296 2.32% more
339 SIPLC 62 239358 1.14% more
340 SKTRIMS 9.7 145102 -1.02% more
341 SONALIANSH 162 28705 -0.55% more
342 SONALILIFE 60.7 28408 3.06% more
343 SONALIPAPR 238.8 183527 2.23% more
344 SONARBAINS 27.2 84150 -0.73% more
345 SONARGAON 39 251351 4% more
346 SOUTHEASTB 9.5 316635 -2.06% more
347 SPCERAMICS 21 3551122 -1.87% more
348 SPCL 48.8 478202 -0.81% more
349 SQUARETEXT 48.4 3092 -0.41% more
350 SQURPHARMA 214.7 121241 -0.6% more
351 SSSTEEL 5.6 846287 -1.75% more
352 STANCERAM 72.3 7568 0.42% more
353 STANDARINS 38.6 46437 -0.77% more
354 STANDBANKL 5.7 611696 0% more
355 STYLECRAFT 51.2 8242 -1.35% more
356 SUMITPOWER 14 456900 0% more
357 SUNLIFEINS 58.3 1665696 4.11% more
358 TAKAFULINS 31 34568 -3.12% more
359 TALLUSPIN 8.1 197114 0% more
360 TAMIJTEX 114.7 42360 0.17% more
361 TB10Y0135 109.81 10000 -1.94% more
362 TB2Y0627 100.92 4000 -1.92% more
363 TB2Y0826 100.78 10000 -0.05% more
364 TB2Y1026 101.15 10000 -0.05% more
365 TECHNODRUG 33 3913128 8.91% more
366 TILIL 44.3 346483 0% more
367 TITASGAS 17.2 160628 -1.15% more
368 TOSRIFA 16.6 181927 -0.6% more
369 TRUSTB1MF 3.5 4165960 2.94% more
370 TRUSTBANK 17.8 615751 -0.56% more
371 TUNGHAI 3.7 255586 0% more
372 UCB 9.6 1087254 -1.03% more
373 UNILEVERCL 2169 225 0.68% more
374 UNIONCAP 6.1 581402 0% more
375 UNIONINS 32.7 113760 -0.91% more
376 UNIQUEHRL 38.5 84994 -1.79% more
377 UNITEDFIN 12.7 105255 0% more
378 UNITEDINS 42 22176 0.96% more
379 UPGDCL 118.8 14387 -0.42% more
380 USMANIAGL 35.3 5958 0% more
381 UTTARABANK 25.2 1165602 -1.18% more
382 UTTARAFIN 13.7 84146 0% more
383 VAMLRBBF 6.1 31570 0% more
384 VFSTDL 11 608574 -2.65% more
385 WALTONHIL 379 30769 -0.97% more
386 WATACHEM 132.8 65261 1.53% more
387 WMSHIPYARD 9.1 3231734 4.6% more
388 YPL 16.2 145739 0% more
389 ZAHEENSPIN 5.9 241483 -1.67% more
390 ZAHINTEX 7.1 68101 1.43% more
391 ZEALBANGLA 132.9 5778 0.83% more
Nox nox Nox