Updated: 01:09:11 PM 05 Feb (Just Now)
DSEX: 5257.09 -9.59 - -0.18% -
Trade: 115584 Volume: 140269551 Value: 3720.988 (mn)
+ Up: 154 + Down: 183 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 2772495 7.69% more
2 1STPRIMFMF 19.8 196876 1.02% more
3 AAMRANET 16 68013 0.63% more
4 AAMRATECH 11.4 23136 0.88% more
5 ABB1STMF 2.7 1002950 3.85% more
6 ABBANK 4.4 1236243 -4.35% more
7 ACFL 17.3 2190 0% more
8 ACI 199.7 89102 -2.54% more
9 ACIFORMULA 134.9 38839 -1.32% more
10 ACMELAB 74.5 203520 -1.06% more
11 ACMEPL 15.9 1090649 0% more
12 ACTIVEFINE 5.8 175459 1.75% more
13 ADNTEL 62.6 331541 -0.16% more
14 ADVENT 14.1 226701 0.71% more
15 AFCAGRO 5.4 37529 1.89% more
16 AFTABAUTO 31.5 510792 2.94% more
17 AGNISYSL 20.9 143331 -0.48% more
18 AGRANINS 23.9 30551 -0.42% more
19 AIBL1STIMF 3.6 775758 5.88% more
20 AIL 26.8 104722 0.75% more
21 AL-HAJTEX 135 403231 4.73% more
22 ALARABANK 17.5 1897417 1.74% more
23 ALIF 3.9 65340 2.63% more
24 ALLTEX 14.4 762589 5.11% more
25 AMANFEED 23.8 128695 0% more
26 AMBEEPHA 772.6 2557 2.99% more
27 AMCL(PRAN) 210.5 10266 -2.41% more
28 ANLIMAYARN 18.3 1226 -0.54% more
29 ANWARGALV 86.4 212831 0.12% more
30 AOL 14.1 31428 1.44% more
31 APEXFOODS 235 12799 -0.93% more
32 APEXFOOT 186.4 49027 -0.05% more
33 APEXSPINN 207.3 112348 -3.49% more
34 APEXTANRY 71 15528 -0.84% more
35 APOLOISPAT 1.9 251123 5.56% more
36 ARAMIT 168.5 3797 0.36% more
37 ARAMITCEM 11.2 35771 -2.61% more
38 ARGONDENIM 17.1 142361 -1.72% more
39 ASIAINS 37.6 473425 -0.53% more
40 ASIAPACINS 37.4 173709 -1.58% more
41 ASIATICLAB 66.4 2631983 6.07% more
42 ATLASBANG 52.5 3952 0% more
43 AZIZPIPES 41.6 1422 1.71% more
44 BANGAS 120.9 34539 -0.66% more
45 BANKASIA 20 1509783 -0.99% more
46 BARKAPOWER 7.7 84118 0% more
47 BATASHOE 820 1393 0.75% more
48 BATBC 266.5 27332 -0.63% more
49 BAYLEASING 3.8 139640 0% more
50 BBS 9.1 142757 0% more
51 BBSCABLES 14.5 157292 0.69% more
52 BDAUTOCA 126.4 7361 0.16% more
53 BDCOM 25.3 218466 -0.39% more
54 BDFINANCE 12.7 161901 -2.31% more
55 BDLAMPS 141.7 5907 -0.49% more
56 BDTHAI 11.3 1702757 0% more
57 BDTHAIFOOD 15.2 3703324 -1.3% more
58 BDWELDING 18.2 461285 5.2% more
59 BEACHHATCH 30.4 92395 0.33% more
60 BEACONPHAR 105.2 122562 -1.41% more
61 BENGALWTL 17.8 228026 1.14% more
62 BERGERPBL 1445 6259 1.34% more
63 BESTHLDNG 11.8 95607 0% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 34.3 20776 -0.87% more
66 BIFC 2.2 19522 10% more
67 BNICL 53 262156 -0.38% more
68 BPML 23.9 30892 0.84% more
69 BPPL 15.8 867115 -1.25% more
70 BRACBANK 76.6 1578640 -0.78% more
71 BSC 113.8 682368 -0.18% more
72 BSCPLC 140.5 140831 -0.85% more
73 BSRMLTD 83.1 14050 -0.95% more
74 BSRMSTEEL 72.6 21011 -0.41% more
75 BXPHARMA 115 140291 -0.35% more
76 CAPITECGBF 6.9 140360 0% more
77 CAPMBDBLMF 10.2 24537 -0.97% more
78 CAPMIBBLMF 8.4 205841 0% more
79 CENTRALINS 41.7 157414 -1.42% more
80 CENTRALPHL 8.6 269267 -2.27% more
81 CITYBANK 26.4 3354046 -1.12% more
82 CITYGENINS 84.9 33010 -0.82% more
83 CLICL 58.7 278826 -0.17% more
84 CNATEX 2.3 122500 4.55% more
85 CONFIDCEM 59.1 706155 0% more
86 CONTININS 25.4 46469 -0.78% more
87 COPPERTECH 19.1 131398 -1.04% more
88 CROWNCEMNT 48.5 5501 0% more
89 CRYSTALINS 81.7 590961 -1.8% more
90 CVOPRL 160.4 294408 0.38% more
91 DACCADYE 16.9 49958 0% more
92 DAFODILCOM 42.7 47045 -0.23% more
93 DBH 37.6 73881 -1.31% more
94 DBH1STMF 5 2197214 -1.96% more
95 DELTALIFE 73.1 24897 -0.27% more
96 DELTASPINN 5.5 210777 1.85% more
97 DESCO 23.2 114602 0.43% more
98 DESHBANDHU 15.7 284539 1.29% more
99 DGIC 21.4 36270 0% more
100 DHAKABANK 12.5 1852401 -1.57% more
101 DHAKAINS 37.3 36978 -0.53% more
102 DOMINAGE 33 1579480 -1.79% more
103 DOREENPWR 28.5 139223 -0.35% more
104 DSHGARME 109.3 26402 0.09% more
105 DSSL 8 322289 0% more
106 DULAMIACOT 129.3 505 2.05% more
107 DUTCHBANGL 40.5 148678 -0.74% more
108 EASTERNINS 54.9 81822 -0.36% more
109 EASTLAND 21.4 62136 0.47% more
110 EASTRNLUB 1584.3 1568 0.05% more
111 EBL 25.8 862991 -0.39% more
112 EBL1STMF 3.3 950987 10% more
113 EBLNRBMF 2.5 1044975 4.17% more
114 ECABLES 113.2 306 -0.09% more
115 EGEN 19.8 569531 0% more
116 EHL 80 80399 0% more
117 EIL 28.8 101857 -0.35% more
118 EMERALDOIL 14.2 581862 7.58% more
119 ENVOYTEX 50 244810 -0.79% more
120 EPGL 14.6 125983 2.1% more
121 ESQUIRENIT 19.7 22975 0.51% more
122 ETL 9.8 844494 -2% more
123 EXIM1STMF 3 37600 3.45% more
124 FAMILYTEX 1.3 65714 8.33% more
125 FARCHEM 13.5 51511 0.75% more
126 FAREASTFIN 0.93 841909 9.41% more
127 FAREASTLIF 21.8 22897 1.4% more
128 FASFIN 0.85 1324167 6.25% more
129 FBFIF 2.6 617886 8.33% more
130 FEDERALINS 20.3 38136 -0.49% more
131 FEKDIL 14.1 464093 0.71% more
132 FINEFOODS 455.4 44819 -0.42% more
133 FIRSTFIN 3.2 201774 0% more
134 FORTUNE 14.8 706646 4.96% more
135 FUWANGCER 11.1 310656 -2.63% more
136 FUWANGFOOD 9.3 293814 -2.11% more
137 GBBPOWER 8 564681 -1.23% more
138 GEMINISEA 115.7 19031 0.7% more
139 GENEXIL 26.5 308761 -0.75% more
140 GENNEXT 2.4 244317 4.35% more
141 GHAIL 10.7 213000 0% more
142 GHCL 18.6 38972 2.2% more
143 GLDNJMF 6.2 169582 1.64% more
144 GLOBALINS 27.7 129610 0.36% more
145 GOLDENSON 9.4 214672 -1.05% more
146 GP 263.3 141232 0.19% more
147 GPHISPAT 15.7 89313 0% more
148 GQBALLPEN 475.2 21266 -2.28% more
149 GRAMEENS2 12 86590 -0.83% more
150 GREENDELMF 3.1 442884 3.33% more
151 GREENDELT 56 83442 -1.23% more
152 GSPFINANCE 2.8 285287 7.69% more
153 HAKKANIPUL 70.1 75199 -0.57% more
154 HAMI 126.1 88265 2.35% more
155 HEIDELBCEM 232 3738 -0.43% more
156 HFL 6.3 33428 5% more
157 HRTEX 17.2 7970 -1.15% more
158 HWAWELLTEX 40.8 35165 0% more
159 IBNSINA 348.7 112327 -2.16% more
160 IBP 12.3 677818 -2.38% more
161 ICB 36.1 51746 0% more
162 ICB3RDNRB 4.5 59311 4.65% more
163 ICBAGRANI1 6.4 159259 1.59% more
164 ICBAMCL2ND 5.3 21534 3.92% more
165 ICBEPMF1S1 4.2 2574536 7.69% more
166 ICBIBANK 2.4 261602 9.09% more
167 ICBSONALI1 4.5 822161 4.65% more
168 ICICL 22.6 97519 -0.44% more
169 IDLC 39.7 164640 -0.75% more
170 IFADAUTOS 20.3 138295 1% more
171 IFIC 4.7 1229557 -2.08% more
172 IFIC1STMF 2.7 1314950 8% more
173 IFILISLMF1 3.9 39752 5.41% more
174 ILFSL 0.87 2283845 10.13% more
175 INDEXAGRO 66.3 29558 1.53% more
176 INTECH 29.1 233526 0.34% more
177 INTRACO 19.5 178363 -1.02% more
178 IPDC 20 892895 -1.96% more
179 ISLAMIBANK 51.9 2353525 -4.24% more
180 ISLAMICFIN 10.2 193143 -0.97% more
181 ISLAMIINS 39 40145 -1.27% more
182 ISNLTD 74.7 134805 2.05% more
183 ITC 38.7 219676 -0.51% more
184 JAMUNABANK 23.3 1810433 -1.27% more
185 JAMUNAOIL 169.7 50494 -0.35% more
186 JANATAINS 26 68368 -0.38% more
187 JHRML 43.2 25263 0% more
188 JMISMDL 119.1 3689 -0.08% more
189 JUTESPINN 201 287 3.13% more
190 KARNAPHULI 30.2 213011 -0.98% more
191 KAY&QUE 397.9 178905 0.43% more
192 KBPPWBIL 48.7 580261 2.74% more
193 KDSALTD 41.3 140970 0% more
194 KEYACOSMET 4.6 2078683 9.52% more
195 KOHINOOR 512.9 2286 -0.66% more
196 KPCL 10.8 177789 -0.92% more
197 KPPL 15 267121 9.49% more
198 KTL 9 71985 0% more
199 LANKABAFIN 12.8 393860 -1.54% more
200 LEGACYFOOT 51.8 96207 1.37% more
201 LHB 53 663157 -1.3% more
202 LIBRAINFU 640 2888 0.09% more
203 LINDEBD 821.8 2212 -0.15% more
204 LOVELLO 69.1 471847 -1.43% more
205 LRBDL 9.1 105543 1.11% more
206 LRGLOBMF1 3 38303 0% more
207 MAGURAPLEX 84.3 129813 1.44% more
208 MAKSONSPIN 5 39751 2.04% more
209 MALEKSPIN 29 1235934 -1.02% more
210 MARICO 2795 4778 0.13% more
211 MATINSPINN 46.7 8518 -0.43% more
212 MBL1STMF 3.7 194805 2.78% more
213 MEGCONMILK 28.9 387368 7.04% more
214 MEGHNACEM 34.4 25904 2.99% more
215 MEGHNAINS 28.9 217664 -0.69% more
216 MEGHNALIFE 53.5 29963 -0.19% more
217 MEGHNAPET 26.5 41178 2.32% more
218 MERCANBANK 7.8 154041 -1.27% more
219 MERCINS 25 9900 -1.19% more
220 METROSPIN 7.9 39593 1.28% more
221 MHSML 17.5 809481 -3.31% more
222 MIDASFIN 5.6 93296 -1.75% more
223 MIDLANDBNK 17.8 2415631 -4.3% more
224 MIRACLEIND 30.8 117191 -0.65% more
225 MIRAKHTER 28.2 152976 -1.05% more
226 MITHUNKNIT 13.6 30543 -2.16% more
227 MJLBD 88.9 98798 -1.11% more
228 MLDYEING 7.8 100969 0% more
229 MONNOAGML 339 21729 1.62% more
230 MONNOCERA 80 172391 0.13% more
231 MONNOFABR 20.8 3403339 1.46% more
232 MONOSPOOL 94.8 241388 0.85% more
233 MPETROLEUM 198.7 5213 0.1% more
234 MTB 13.8 462320 0% more
235 NAHEEACP 17.5 194654 1.16% more
236 NATLIFEINS 103.7 36089 -0.1% more
237 NAVANACNG 21.2 153836 1.92% more
238 NAVANAPHAR 57.8 305185 -2.53% more
239 NBL 3.2 1178785 -3.03% more
240 NCCBANK 12.8 681593 -1.54% more
241 NCCBLMF1 4 19800 0% more
242 NEWLINE 4 202504 2.56% more
243 NFML 14.8 120971 -0.67% more
244 NHFIL 24.5 289198 -0.81% more
245 NITOLINS 28.8 79563 0.35% more
246 NORTHERN 87 1273 -3.12% more
247 NORTHRNINS 31.3 2152 2.29% more
248 NPOLYMER 27.6 47554 0% more
249 NRBBANK 6.8 212194 0% more
250 NRBCBANK 5.7 172086 -1.72% more
251 NTC 158.8 450 0.51% more
252 NTLTUBES 59 23238 0% more
253 NURANI 2.1 63494 0% more
254 OAL 5.6 276164 3.7% more
255 OIMEX 12.6 38090 2.44% more
256 OLYMPIC 148 99860 0.07% more
257 ONEBANKPLC 7.5 1226177 0% more
258 ORIONINFU 361.1 57951 -0.28% more
259 ORIONPHARM 27.5 362307 3% more
260 PADMALIFE 17.3 3951 1.76% more
261 PADMAOIL 171.2 47073 -0.29% more
262 PARAMOUNT 53 162367 -1.3% more
263 PDL 4.1 43020 2.5% more
264 PENINSULA 21.1 461815 -0.94% more
265 PEOPLESINS 36.8 146429 -1.08% more
266 PF1STMF 5.2 609312 4% more
267 PHARMAID 576 36188 -0.54% more
268 PHENIXINS 31.7 98172 0% more
269 PHOENIXFIN 3.5 169412 0% more
270 PHPMF1 2.6 1639907 4% more
271 PIONEERINS 51.5 152485 -2.28% more
272 PLFSL 0.87 2252912 4.82% more
273 POPULAR1MF 2.4 2050602 0% more
274 POPULARLIF 45.4 42656 0% more
275 POWERGRID 31.5 58233 0% more
276 PRAGATIINS 74.5 257496 -0.93% more
277 PRAGATILIF 228 296687 -4.44% more
278 PREMIERBAN 4.2 2480350 0% more
279 PREMIERCEM 38.1 115874 -1.04% more
280 PREMIERLEA 0.84 2161029 10.53% more
281 PRIME1ICBA 4.7 225745 6.82% more
282 PRIMEBANK 32.2 293040 -0.62% more
283 PRIMEFIN 0 14614 5.56% more
284 PRIMEINSUR 32.8 9369 -1.2% more
285 PRIMELIFE 36.3 3612 0% more
286 PRIMETEX 13.6 200829 7.94% more
287 PROGRESLIF 45.6 9970 -0.22% more
288 PROVATIINS 31.9 78658 -0.93% more
289 PTL 50 36022 0.6% more
290 PUBALIBANK 39.3 405363 -3.2% more
291 PURABIGEN 21.2 46433 0.47% more
292 QUASEMIND 40.5 1784768 3.05% more
293 QUEENSOUTH 11.2 138656 0.9% more
294 RAHIMAFOOD 134 71431 0.07% more
295 RAHIMTEXT 238.2 30454 -1.89% more
296 RAKCERAMIC 23.9 489609 2.14% more
297 RANFOUNDRY 150.7 183 -0.13% more
298 RDFOOD 20.2 317497 0% more
299 RECKITTBEN 3460 571 0.01% more
300 REGENTTEX 3.4 199075 -5.56% more
301 RELIANCE1 14.3 1321547 -1.38% more
302 RELIANCINS 72.4 44406 0.28% more
303 RENATA 452.7 62148 -1.76% more
304 RENWICKJA 462 119 -1.47% more
305 REPUBLIC 33.6 185563 -1.18% more
306 RINGSHINE 2.6 309419 0% more
307 ROBI 30 892057 -0.33% more
308 RSRMSTEEL 7.2 48477 1.41% more
309 RUNNERAUTO 32.4 202145 -1.82% more
310 RUPALIBANK 19.6 254481 -1.01% more
311 RUPALIINS 23.4 70000 -0.43% more
312 RUPALILIFE 86.4 294971 -1.93% more
313 SAFKOSPINN 13.6 25515 1.49% more
314 SAIFPOWER 4.9 184442 4.26% more
315 SAIHAMCOT 18 984487 -1.1% more
316 SAIHAMTEX 21.6 1661745 1.89% more
317 SALAMCRST 12 559795 2.56% more
318 SALVO 28.4 207547 -1.05% more
319 SAMATALETH 88.7 13743 -0.78% more
320 SAMORITA 69.9 14118 -0.29% more
321 SANDHANINS 20.5 57277 -0.49% more
322 SAPORTL 43.5 703647 -1.14% more
323 SBACBANK 6.5 35440 -1.52% more
324 SEAPEARL 31.8 173326 -1.55% more
325 SEMLFBSLGF 5.1 69906 2% more
326 SEMLIBBLSF 6.4 104750 8.47% more
327 SHAHJABANK 17.6 83668 -0.56% more
328 SHARPIND 12.3 17186 0.82% more
329 SHASHADNIM 17.6 653193 0% more
330 SHEPHERD 12.1 175695 -0.82% more
331 SHURWID 5.3 159794 8.16% more
332 SHYAMPSUG 156.8 21932 0% more
333 SICL 20.3 61525 -0.49% more
334 SILCOPHL 14.2 183823 -1.39% more
335 SILVAPHL 9.7 115501 -2.02% more
336 SIMTEX 22.8 3698410 -1.3% more
337 SINGERBD 85.3 5097 1.19% more
338 SINOBANGLA 47.9 384522 -1.44% more
339 SIPLC 55.9 164873 -0.53% more
340 SKTRIMS 7.2 49469 0% more
341 SONALIANSH 184.1 53436 0.16% more
342 SONALILIFE 63.9 48460 -2.59% more
343 SONALIPAPR 236.3 219744 0.13% more
344 SONARBAINS 28.5 32235 -1.04% more
345 SONARGAON 31.4 137100 -0.95% more
346 SOUTHEASTB 9.3 161399 -2.11% more
347 SPCERAMICS 15.1 382142 0.67% more
348 SPCL 49.6 558113 -0.8% more
349 SQUARETEXT 48.9 24764 1.24% more
350 SQURPHARMA 219.8 317816 -0.09% more
351 SSSTEEL 3.8 210011 0% more
352 STANCERAM 74.3 6376 -2.37% more
353 STANDARINS 40.5 45181 -1.46% more
354 STANDBANKL 5 435029 -1.96% more
355 STYLECRAFT 45 6483 0.22% more
356 SUMITPOWER 12.9 651845 0% more
357 SUNLIFEINS 53.1 180023 -2.03% more
358 TAKAFULINS 33.3 4545 -0.3% more
359 TALLUSPIN 7.8 210368 1.3% more
360 TAMIJTEX 117.8 10732 -0.59% more
361 TB10Y0135 109.2 18000 -1.78% more
362 TB2Y0426 98.75 16000 -1.1% more
363 TB5Y1128 101.12 16000 -0.93% more
364 TECHNODRUG 29.4 1822261 -6.67% more
365 TILIL 46.5 228225 -1.27% more
366 TITASGAS 16.8 214090 1.2% more
367 TOSRIFA 17 196048 0% more
368 TRUSTB1MF 2.6 1059569 4% more
369 TRUSTBANK 18.6 1105489 -1.06% more
370 TUNGHAI 1.9 131848 0% more
371 UCB 10.1 1494830 -0.98% more
372 UNILEVERCL 2192.2 135 0.32% more
373 UNIONCAP 3.7 81785 0% more
374 UNIONINS 35.1 111167 -1.13% more
375 UNIQUEHRL 38.4 65754 -0.52% more
376 UNITEDFIN 12 128385 -0.83% more
377 UNITEDINS 42.4 14599 -1.4% more
378 UPGDCL 121.6 10269 -0.25% more
379 USMANIAGL 32 10014 1.27% more
380 UTTARABANK 24.5 824266 -0.41% more
381 UTTARAFIN 13 424551 4% more
382 VAMLRBBF 5.7 28127 3.64% more
383 VFSTDL 11.5 422331 0.88% more
384 WALTONHIL 432 240319 8.03% more
385 WATACHEM 133.6 15810 0.07% more
386 WMSHIPYARD 7.9 202966 -1.25% more
387 YPL 16.9 258208 2.42% more
388 ZAHEENSPIN 4.2 116435 2.44% more
389 ZAHINTEX 5.7 17801 1.79% more
390 ZEALBANGLA 139.4 11788 1.01% more