Updated: 01:45:01 PM 05 Feb (Just Now)
DSEX: 5238.19 -28.49 - -0.54% -
Trade: 135162 Volume: 161799781 Value: 4427.158 (mn)
+ Up: 125 + Down: 219 + Unchg: 46
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 3025412 3.85% more
2 1STPRIMFMF 19.6 231167 0% more
3 AAMRANET 16 68013 0.63% more
4 AAMRATECH 11.3 26198 0% more
5 ABB1STMF 2.7 1205651 3.85% more
6 ABBANK 4.5 1431698 -2.17% more
7 ACFL 17.1 2789 -1.16% more
8 ACI 199.5 131139 -2.64% more
9 ACIFORMULA 134.8 40690 -1.39% more
10 ACMELAB 74.4 275439 -1.2% more
11 ACMEPL 15.8 1393165 -0.63% more
12 ACTIVEFINE 5.8 185062 1.75% more
13 ADNTEL 62.6 362410 -0.16% more
14 ADVENT 14.2 257569 1.43% more
15 AFCAGRO 5.4 40999 1.89% more
16 AFTABAUTO 31.4 613432 2.61% more
17 AGNISYSL 20.8 198077 -0.95% more
18 AGRANINS 23.7 31696 -1.25% more
19 AIBL1STIMF 3.6 788258 5.88% more
20 AIL 26.7 149363 0.38% more
21 AL-HAJTEX 135.5 410481 5.12% more
22 ALARABANK 17.5 1977840 1.74% more
23 ALIF 3.8 70410 0% more
24 ALLTEX 14.4 788777 5.11% more
25 AMANFEED 23.7 180827 -0.42% more
26 AMBEEPHA 772.1 2681 2.92% more
27 AMCL(PRAN) 211.2 10386 -2.09% more
28 ANLIMAYARN 18.3 4016 -0.54% more
29 ANWARGALV 86.5 257410 0.23% more
30 AOL 14 31728 0.72% more
31 APEXFOODS 234.1 23476 -1.31% more
32 APEXFOOT 186.3 60380 -0.11% more
33 APEXSPINN 207.7 153696 -3.31% more
34 APEXTANRY 71.5 19933 -0.14% more
35 APOLOISPAT 1.8 308743 0% more
36 ARAMIT 168.1 4441 0.12% more
37 ARAMITCEM 10.8 38428 -6.09% more
38 ARGONDENIM 17 240125 -2.3% more
39 ASIAINS 37.2 540925 -1.59% more
40 ASIAPACINS 37.2 191205 -2.11% more
41 ASIATICLAB 64.3 3003324 2.72% more
42 ATLASBANG 53.2 3953 1.33% more
43 AZIZPIPES 41.6 3635 1.71% more
44 BANGAS 120.7 37835 -0.82% more
45 BANKASIA 20 1553050 -0.99% more
46 BARKAPOWER 7.6 97520 -1.3% more
47 BATASHOE 823 1403 1.12% more
48 BATBC 266.8 32315 -0.52% more
49 BAYLEASING 3.8 158151 0% more
50 BBS 9.1 428497 0% more
51 BBSCABLES 14.4 163989 0% more
52 BDAUTOCA 124.8 10684 -1.11% more
53 BDCOM 25.3 256559 -0.39% more
54 BDFINANCE 12.7 167837 -2.31% more
55 BDLAMPS 140.2 8157 -1.54% more
56 BDTHAI 11.2 1962245 -0.88% more
57 BDTHAIFOOD 14.9 4025493 -3.25% more
58 BDWELDING 17.8 468896 2.89% more
59 BEACHHATCH 30.1 105360 -0.66% more
60 BEACONPHAR 104.7 152831 -1.87% more
61 BENGALWTL 17.8 230307 1.14% more
62 BERGERPBL 1440.1 6698 1% more
63 BESTHLDNG 11.9 98773 0.85% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 34.4 25771 -0.58% more
66 BIFC 2.2 20522 10% more
67 BNICL 52.1 305731 -2.07% more
68 BPML 24 41979 1.27% more
69 BPPL 15.6 1767894 -2.5% more
70 BRACBANK 76 1847908 -1.55% more
71 BSC 113 859055 -0.88% more
72 BSCPLC 140.1 197467 -1.13% more
73 BSRMLTD 83.1 14050 -0.95% more
74 BSRMSTEEL 72.5 63241 -0.55% more
75 BXPHARMA 114.5 253592 -0.78% more
76 CAPITECGBF 6.9 184662 0% more
77 CAPMBDBLMF 10.2 172048 -0.97% more
78 CAPMIBBLMF 8.4 215342 0% more
79 CENTRALINS 41.6 179492 -1.65% more
80 CENTRALPHL 8.6 290847 -2.27% more
81 CITYBANK 26.2 3964329 -1.87% more
82 CITYGENINS 85 50549 -0.7% more
83 CLICL 58.3 325510 -0.85% more
84 CNATEX 2.2 148500 0% more
85 CONFIDCEM 58 756173 -1.86% more
86 CONTININS 25.4 107470 -0.78% more
87 COPPERTECH 18.9 173642 -2.07% more
88 CROWNCEMNT 48.1 9358 -0.82% more
89 CRYSTALINS 80.4 609119 -3.37% more
90 CVOPRL 158.8 331216 -0.63% more
91 DACCADYE 16.9 82956 0% more
92 DAFODILCOM 42.7 47679 -0.23% more
93 DBH 37.6 85497 -1.31% more
94 DBH1STMF 5.1 2209815 0% more
95 DELTALIFE 71.6 59261 -2.32% more
96 DELTASPINN 5.4 270214 0% more
97 DESCO 23.1 121254 0% more
98 DESHBANDHU 15.5 315019 0% more
99 DGIC 21.4 45100 0% more
100 DHAKABANK 12.4 1901822 -2.36% more
101 DHAKAINS 37.3 40843 -0.53% more
102 DOMINAGE 32.7 1692895 -2.68% more
103 DOREENPWR 28.4 221372 -0.7% more
104 DSHGARME 109.4 27990 0.18% more
105 DSSL 8 328449 0% more
106 DULAMIACOT 129.3 505 2.05% more
107 DUTCHBANGL 40.5 172186 -0.74% more
108 EASTERNINS 54.4 92424 -1.27% more
109 EASTLAND 21.4 65572 0.47% more
110 EASTRNLUB 1588.8 2019 0.33% more
111 EBL 25.8 973867 -0.39% more
112 EBL1STMF 3.3 975987 10% more
113 EBLNRBMF 2.5 1062709 4.17% more
114 ECABLES 113.5 1532 0.18% more
115 EGEN 19.6 687864 -1.01% more
116 EHL 79.3 119720 -0.88% more
117 EIL 28.6 151542 -1.04% more
118 EMERALDOIL 14.3 601611 8.33% more
119 ENVOYTEX 49.9 270596 -0.99% more
120 EPGL 14.5 142640 1.4% more
121 ESQUIRENIT 19.4 39766 -1.02% more
122 ETL 9.9 880610 -1% more
123 EXIM1STMF 2.9 227621 0% more
124 FAMILYTEX 1.3 118814 8.33% more
125 FARCHEM 13.4 54417 0% more
126 FAREASTFIN 0.9 1053351 5.88% more
127 FAREASTLIF 21.5 22935 0% more
128 FASFIN 0.88 1574294 10% more
129 FBFIF 2.6 666310 8.33% more
130 FEDERALINS 20.3 46139 -0.49% more
131 FEKDIL 14.1 481876 0.71% more
132 FINEFOODS 456.1 100927 -0.26% more
133 FIRSTFIN 3.2 274076 0% more
134 FORTUNE 14.7 729274 4.26% more
135 FUWANGCER 11 370553 -3.51% more
136 FUWANGFOOD 9.2 363673 -3.16% more
137 GBBPOWER 8 613036 -1.23% more
138 GEMINISEA 115 21353 0.09% more
139 GENEXIL 26.3 421177 -1.5% more
140 GENNEXT 2.4 451191 4.35% more
141 GHAIL 10.6 243953 -0.93% more
142 GHCL 18.5 42723 1.65% more
143 GLDNJMF 6.2 189096 1.64% more
144 GLOBALINS 27.5 142564 -0.36% more
145 GOLDENSON 9.3 217732 -2.11% more
146 GP 263 157041 0.08% more
147 GPHISPAT 15.6 94578 -0.64% more
148 GQBALLPEN 475.9 24591 -2.14% more
149 GRAMEENS2 12 88844 -0.83% more
150 GREENDELMF 3.1 614013 3.33% more
151 GREENDELT 55.6 83492 -1.94% more
152 GSPFINANCE 2.8 285287 7.69% more
153 HAKKANIPUL 69.9 98760 -0.85% more
154 HAMI 125 113817 1.46% more
155 HEIDELBCEM 231 5855 -0.86% more
156 HFL 6.3 45704 5% more
157 HRTEX 17.1 9216 -1.72% more
158 HWAWELLTEX 40.7 54165 -0.25% more
159 IBNSINA 346 124991 -2.92% more
160 IBP 12.1 858146 -3.97% more
161 ICB 36.3 52246 0.55% more
162 ICB3RDNRB 4.4 59611 2.33% more
163 ICBAGRANI1 6.5 188259 3.17% more
164 ICBAMCL2ND 5.3 34259 3.92% more
165 ICBEPMF1S1 4.2 2575156 7.69% more
166 ICBIBANK 2.3 290089 4.55% more
167 ICBSONALI1 4.4 822661 2.33% more
168 ICICL 22.5 130117 -0.88% more
169 IDLC 39.6 206815 -1% more
170 IFADAUTOS 20.1 163154 0% more
171 IFIC 4.8 1645268 0% more
172 IFIC1STMF 2.6 1418560 4% more
173 IFILISLMF1 3.9 117516 5.41% more
174 ILFSL 0.87 2284355 10.13% more
175 INDEXAGRO 66.5 33686 1.84% more
176 INTECH 28.9 251385 -0.34% more
177 INTRACO 19.3 205878 -2.03% more
178 IPDC 19.8 1060048 -2.94% more
179 ISLAMIBANK 51 2772807 -5.9% more
180 ISLAMICFIN 10.1 236826 -1.94% more
181 ISLAMIINS 38.9 57104 -1.52% more
182 ISNLTD 74.7 142751 2.05% more
183 ITC 38.6 257624 -0.77% more
184 JAMUNABANK 23.4 1924768 -0.85% more
185 JAMUNAOIL 170 69344 -0.18% more
186 JANATAINS 26 97567 -0.38% more
187 JHRML 43 40159 -0.46% more
188 JMISMDL 119.1 3876 -0.08% more
189 JUTESPINN 205 554 5.18% more
190 KARNAPHULI 30.2 258083 -0.98% more
191 KAY&QUE 395 193670 -0.3% more
192 KBPPWBIL 48.1 648428 1.48% more
193 KDSALTD 41.3 157886 0% more
194 KEYACOSMET 4.6 2269740 9.52% more
195 KOHINOOR 511.5 3021 -0.93% more
196 KPCL 10.7 210099 -1.83% more
197 KPPL 15 296041 9.49% more
198 KTL 9.1 73227 1.11% more
199 LANKABAFIN 12.8 483196 -1.54% more
200 LEGACYFOOT 53 173212 3.72% more
201 LHB 52 862103 -3.17% more
202 LIBRAINFU 638 4334 -0.22% more
203 LINDEBD 820.5 4443 -0.3% more
204 LOVELLO 69.2 551122 -1.28% more
205 LRBDL 9.1 118300 1.11% more
206 LRGLOBMF1 3 38303 0% more
207 MAGURAPLEX 83.6 138257 0.6% more
208 MAKSONSPIN 5 50751 2.04% more
209 MALEKSPIN 29 1513271 -1.02% more
210 MARICO 2794.8 5223 0.12% more
211 MATINSPINN 46.7 9588 -0.43% more
212 MBL1STMF 3.7 194825 2.78% more
213 MEGCONMILK 28.3 400448 4.81% more
214 MEGHNACEM 34.2 25999 2.4% more
215 MEGHNAINS 28.8 240144 -1.03% more
216 MEGHNALIFE 53 85096 -1.12% more
217 MEGHNAPET 26.7 42062 3.09% more
218 MERCANBANK 7.9 244952 0% more
219 MERCINS 24.9 16380 -1.58% more
220 METROSPIN 7.9 39606 1.28% more
221 MHSML 17.3 985531 -4.42% more
222 MIDASFIN 5.5 101489 -3.51% more
223 MIDLANDBNK 17.8 2636454 -4.3% more
224 MIRACLEIND 30.4 144805 -1.94% more
225 MIRAKHTER 28.1 174841 -1.4% more
226 MITHUNKNIT 13.6 30543 -2.16% more
227 MJLBD 88.7 107894 -1.33% more
228 MLDYEING 7.7 141780 -1.28% more
229 MONNOAGML 339.5 23371 1.77% more
230 MONNOCERA 79.8 188726 -0.13% more
231 MONNOFABR 20.5 3691699 0% more
232 MONOSPOOL 94.4 261904 0.43% more
233 MPETROLEUM 198.6 6795 0.05% more
234 MTB 13.7 674048 -0.72% more
235 NAHEEACP 17.4 252272 0.58% more
236 NATLIFEINS 103 56123 -0.77% more
237 NAVANACNG 21.1 171318 1.44% more
238 NAVANAPHAR 57.9 592743 -2.36% more
239 NBL 3.3 1181181 0% more
240 NCCBANK 12.7 682439 -2.31% more
241 NCCBLMF1 4.1 72813 2.5% more
242 NEWLINE 4 217956 2.56% more
243 NFML 14.6 126705 -2.01% more
244 NHFIL 24.3 375881 -1.62% more
245 NITOLINS 29.4 79564 2.44% more
246 NORTHERN 87 1634 -3.12% more
247 NORTHRNINS 31.2 2505 1.96% more
248 NPOLYMER 27.7 53054 0.36% more
249 NRBBANK 6.8 213358 0% more
250 NRBCBANK 5.7 279162 -1.72% more
251 NTC 159.8 1563 1.14% more
252 NTLTUBES 58.7 27173 -0.51% more
253 NURANI 2.1 73495 0% more
254 OAL 5.5 283426 1.85% more
255 OIMEX 12.4 49606 0.81% more
256 OLYMPIC 148 111768 0.07% more
257 ONEBANKPLC 7.4 1345121 -1.33% more
258 ORIONINFU 360.6 68328 -0.41% more
259 ORIONPHARM 27.6 368065 3.37% more
260 PADMALIFE 16.9 4051 -0.59% more
261 PADMAOIL 171.6 57723 -0.06% more
262 PARAMOUNT 52.8 186331 -1.68% more
263 PDL 4 60836 0% more
264 PENINSULA 21 545696 -1.41% more
265 PEOPLESINS 36.6 168120 -1.61% more
266 PF1STMF 5.1 619427 2% more
267 PHARMAID 570.1 51453 -1.55% more
268 PHENIXINS 31.2 118272 -1.58% more
269 PHOENIXFIN 3.4 171412 -2.86% more
270 PHPMF1 2.6 1763409 4% more
271 PIONEERINS 51 202463 -3.23% more
272 PLFSL 0.85 2360756 2.41% more
273 POPULAR1MF 2.4 2071524 0% more
274 POPULARLIF 45.1 68527 -0.66% more
275 POWERGRID 31.5 98868 0% more
276 PRAGATIINS 73.3 292487 -2.53% more
277 PRAGATILIF 226.2 329331 -5.2% more
278 PREMIERBAN 4.2 2483101 0% more
279 PREMIERCEM 37.6 131105 -2.34% more
280 PREMIERLEA 0.84 2161029 10.53% more
281 PRIME1ICBA 4.5 226245 2.27% more
282 PRIMEBANK 32 676461 -1.23% more
283 PRIMEFIN 0 14614 5.56% more
284 PRIMEINSUR 32.5 23479 -2.11% more
285 PRIMELIFE 36.3 3612 0% more
286 PRIMETEX 13.1 214715 3.97% more
287 PROGRESLIF 45 10804 -1.53% more
288 PROVATIINS 31.7 117452 -1.55% more
289 PTL 49.1 129542 -1.21% more
290 PUBALIBANK 39.3 467310 -3.2% more
291 PURABIGEN 21 63950 -0.47% more
292 QUASEMIND 40.5 1846770 3.05% more
293 QUEENSOUTH 11.1 260662 0% more
294 RAHIMAFOOD 132.8 85677 -0.82% more
295 RAHIMTEXT 230.9 47517 -4.9% more
296 RAKCERAMIC 23.8 508049 1.71% more
297 RANFOUNDRY 149.5 216 -0.93% more
298 RDFOOD 20.2 452945 0% more
299 RECKITTBEN 3479 619 0.55% more
300 REGENTTEX 3.4 235859 -5.56% more
301 RELIANCE1 14.2 1339131 -2.07% more
302 RELIANCINS 72 80760 -0.28% more
303 RENATA 450 80310 -2.34% more
304 RENWICKJA 462 170 -1.47% more
305 REPUBLIC 33.5 212074 -1.47% more
306 RINGSHINE 2.6 309494 0% more
307 ROBI 29.9 1151780 -0.66% more
308 RSRMSTEEL 7.2 54622 1.41% more
309 RUNNERAUTO 32.4 227726 -1.82% more
310 RUPALIBANK 19.4 289201 -2.02% more
311 RUPALIINS 23.2 96556 -1.28% more
312 RUPALILIFE 86.1 407860 -2.27% more
313 SAFKOSPINN 13.4 36496 0% more
314 SAIFPOWER 4.9 260045 4.26% more
315 SAIHAMCOT 17.9 1561473 -1.65% more
316 SAIHAMTEX 21.5 2160128 1.42% more
317 SALAMCRST 12 648270 2.56% more
318 SALVO 28.4 382128 -1.05% more
319 SAMATALETH 87.8 20686 -1.79% more
320 SAMORITA 69.6 14578 -0.71% more
321 SANDHANINS 20.4 74367 -0.97% more
322 SAPORTL 43.6 806390 -0.91% more
323 SBACBANK 6.5 44446 -1.52% more
324 SEAPEARL 31.6 204972 -2.17% more
325 SEMLFBSLGF 5.1 71422 2% more
326 SEMLIBBLSF 6.2 109752 5.08% more
327 SHAHJABANK 17.5 113668 -1.13% more
328 SHARPIND 12.3 17186 0.82% more
329 SHASHADNIM 17.1 833636 -2.84% more
330 SHEPHERD 12 252327 -1.64% more
331 SHURWID 5.3 173536 8.16% more
332 SHYAMPSUG 158 26759 0.77% more
333 SICL 20.2 63047 -0.98% more
334 SILCOPHL 14.1 224241 -2.08% more
335 SILVAPHL 9.6 141421 -3.03% more
336 SIMTEX 22.6 4200121 -2.16% more
337 SINGERBD 84.8 8128 0.59% more
338 SINOBANGLA 47.6 437745 -2.06% more
339 SIPLC 55.8 254342 -0.71% more
340 SKTRIMS 7.2 51469 0% more
341 SONALIANSH 183.4 62126 -0.22% more
342 SONALILIFE 64 52225 -2.44% more
343 SONALIPAPR 235 239234 -0.42% more
344 SONARBAINS 28.2 38953 -2.08% more
345 SONARGAON 31.1 164573 -1.89% more
346 SOUTHEASTB 9.3 207927 -2.11% more
347 SPCERAMICS 15 496924 0% more
348 SPCL 49.2 723579 -1.6% more
349 SQUARETEXT 48.8 36610 1.04% more
350 SQURPHARMA 219.7 407769 -0.14% more
351 SSSTEEL 3.9 210702 2.63% more
352 STANCERAM 74.9 6988 -1.58% more
353 STANDARINS 40.4 62086 -1.7% more
354 STANDBANKL 4.9 464029 -3.92% more
355 STYLECRAFT 45.2 7333 0.67% more
356 SUMITPOWER 12.8 768100 -0.78% more
357 SUNLIFEINS 52.7 218079 -2.77% more
358 TAKAFULINS 32.9 9251 -1.5% more
359 TALLUSPIN 7.7 284504 0% more
360 TAMIJTEX 117.9 13286 -0.51% more
361 TB10Y0135 109.2 18000 -1.78% more
362 TB2Y0426 98.75 16000 -1.1% more
363 TB5Y1128 101.12 16000 -0.93% more
364 TECHNODRUG 29.2 1866210 -7.3% more
365 TILIL 46.3 252281 -1.7% more
366 TITASGAS 16.7 240654 0.6% more
367 TOSRIFA 16.9 209343 -0.59% more
368 TRUSTB1MF 2.6 1059569 4% more
369 TRUSTBANK 18.5 1278519 -1.6% more
370 TUNGHAI 1.9 132565 0% more
371 UCB 10 1624657 -1.96% more
372 UNILEVERCL 2192.2 135 0.32% more
373 UNIONCAP 3.7 83685 0% more
374 UNIONINS 34.9 125656 -1.69% more
375 UNIQUEHRL 38.4 132026 -0.52% more
376 UNITEDFIN 12 138729 -0.83% more
377 UNITEDINS 42.8 14805 -0.47% more
378 UPGDCL 121.6 11431 -0.25% more
379 USMANIAGL 31.8 10865 0.63% more
380 UTTARABANK 24.5 1002716 -0.41% more
381 UTTARAFIN 13 431749 4% more
382 VAMLRBBF 5.6 31224 1.82% more
383 VFSTDL 11.6 458056 1.75% more
384 WALTONHIL 427.9 247877 7% more
385 WATACHEM 133.2 16764 -0.22% more
386 WMSHIPYARD 7.8 291427 -2.5% more
387 YPL 16.9 284444 2.42% more
388 ZAHEENSPIN 4.1 157211 0% more
389 ZAHINTEX 5.7 17801 1.79% more
390 ZEALBANGLA 137 12218 -0.72% more